Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pathward Financial Inc (NQ: CASH )

70.76 -0.38 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.503 6.503 6.503 6.503 0 +0.00(+0.00%)
Dec 30, 2003 6.654 6.654 6.503 6.503 10,841 -0.06(-0.92%)
Dec 29, 2003 6.563 6.563 6.563 6.563 1,992 +0.09(+1.40%)
Dec 26, 2003 6.473 6.473 6.473 6.473 3,235 +0.00(+0.00%)
Dec 24, 2003 6.473 6.473 6.473 6.473 0 +0.00(+0.00%)
Dec 23, 2003 6.473 6.473 6.473 6.473 0 +0.00(+0.00%)
Dec 22, 2003 6.473 6.473 6.473 6.473 0 +0.00(+0.00%)
Dec 19, 2003 6.473 6.473 6.473 6.473 1,660 -0.00(-0.00%)
Dec 18, 2003 6.473 6.473 6.473 6.473 332 +0.00(+0.00%)
Dec 17, 2003 6.473 6.473 6.473 6.473 664 +0.00(+0.00%)
Dec 16, 2003 6.473 6.473 6.473 6.473 6,955 +0.00(+0.00%)
Dec 15, 2003 6.473 6.473 6.473 6.473 2,105 -0.00(-0.00%)
Dec 12, 2003 6.473 6.473 6.473 6.473 1,109 -0.00(-0.04%)
Dec 11, 2003 6.476 6.476 6.476 6.476 2,325 -0.06(-0.97%)
Dec 10, 2003 6.540 6.540 6.539 6.539 3,162 -0.08(-1.27%)
Dec 09, 2003 6.624 6.624 6.624 6.624 1,660 +0.03(+0.41%)
Dec 08, 2003 6.596 6.596 6.596 6.596 332 +0.10(+1.48%)
Dec 05, 2003 6.488 6.488 6.488 6.500 0 +0.01(+0.19%)
Dec 04, 2003 6.488 6.488 6.488 6.488 0 +0.00(+0.00%)
Dec 03, 2003 6.488 6.488 6.488 6.488 0 +0.00(+0.00%)
Dec 02, 2003 6.624 6.885 6.485 6.488 9,642 -0.17(-2.53%)
Dec 01, 2003 6.657 6.657 6.657 6.657 0 +0.00(+0.00%)
Nov 28, 2003 6.657 6.657 6.657 6.657 0 +0.00(+0.00%)
Nov 26, 2003 6.864 6.864 6.657 6.657 664 +0.02(+0.36%)
Nov 25, 2003 6.747 6.774 6.633 6.633 1,992 -0.06(-0.86%)
Nov 24, 2003 6.690 6.690 6.690 6.690 631 -0.12(-1.72%)
Nov 21, 2003 6.807 6.807 6.807 6.807 4,650 +0.18(+2.77%)
Nov 20, 2003 6.624 6.624 6.624 6.624 0 +0.00(+0.00%)
Nov 19, 2003 6.624 6.624 6.624 6.624 0 +0.00(+0.00%)
Nov 18, 2003 6.624 6.624 6.624 6.624 332 +0.00(+0.00%)
Nov 17, 2003 6.624 6.624 6.624 6.624 1,016 +0.00(+0.00%)
Nov 14, 2003 6.624 6.624 6.624 6.624 0 +0.00(+0.00%)
Nov 13, 2003 6.669 6.669 6.624 6.624 1,328 -0.06(-0.95%)
Nov 12, 2003 6.834 6.834 6.687 6.687 996 +0.00(+0.00%)
Nov 11, 2003 6.687 6.687 6.687 6.687 627 +0.02(+0.23%)
Nov 10, 2003 6.672 6.672 6.672 6.672 0 +0.00(+0.00%)
Nov 07, 2003 6.774 6.831 6.672 6.672 11,920 -0.18(-2.59%)
Nov 06, 2003 6.925 6.940 6.849 6.849 9,632 -0.06(-0.87%)
Nov 05, 2003 6.910 6.910 6.910 6.910 4,264 -0.05(-0.65%)
Nov 04, 2003 6.955 6.955 6.955 6.955 3,321 -0.12(-1.70%)
Nov 03, 2003 7.060 7.150 6.955 7.075 4,982 +0.08(+1.08%)
Oct 31, 2003 6.910 7.000 6.753 7.000 4,982 +0.21(+3.10%)
Oct 30, 2003 6.894 6.894 6.894 6.789 11,957 +0.02(+0.22%)
Oct 29, 2003 6.699 6.774 6.699 6.774 1,992 +0.07(+1.08%)
Oct 28, 2003 6.702 6.702 6.702 6.702 0 +0.00(+0.00%)
Oct 27, 2003 6.702 6.702 6.702 6.702 332 -0.20(-2.84%)
Oct 24, 2003 6.810 6.897 6.699 6.897 9,632 +0.19(+2.87%)
Oct 23, 2003 6.705 6.705 6.705 6.705 0 +0.00(+0.00%)
Oct 22, 2003 6.705 6.705 6.705 6.705 664 -0.10(-1.46%)
Oct 21, 2003 6.804 6.804 6.804 6.804 0 +0.00(+0.00%)
Oct 20, 2003 6.804 6.804 6.804 6.804 0 +0.00(+0.00%)
Oct 17, 2003 6.804 6.804 6.804 6.804 664 +0.08(+1.12%)
Oct 16, 2003 6.729 6.729 6.729 6.729 0 +0.00(+0.00%)
Oct 15, 2003 6.729 6.729 6.729 6.729 0 +0.00(+0.00%)
Oct 14, 2003 6.729 6.729 6.729 6.729 0 +0.00(+0.00%)
Oct 13, 2003 6.729 6.729 6.729 6.729 0 +0.00(+0.00%)
Oct 10, 2003 6.729 6.729 6.729 6.729 0 +0.00(+0.00%)
Oct 09, 2003 6.729 6.729 6.729 6.729 0 +0.00(+0.00%)
Oct 08, 2003 6.774 6.834 6.729 6.729 11,293 +0.01(+0.18%)
Oct 07, 2003 6.717 6.717 6.717 6.717 1,328 +0.05(+0.72%)
Oct 06, 2003 6.669 6.669 6.669 6.669 0 +0.00(+0.00%)
Oct 03, 2003 6.669 6.669 6.669 6.669 0 +0.00(+0.00%)
Oct 02, 2003 6.669 6.669 6.669 6.669 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.