Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.96 -0.09 (-0.69%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		46.30	46.30	46.30	0	+0.55(+1.20%)
Dec 28, 2011	45.81	45.81	45.75	45.75	400	+0.46(+1.02%)
Dec 23, 2011	45.29	45.29	45.29	45.29	0	-0.09(-0.20%)
Dec 21, 2011	45.45	45.45	45.38	45.38	400	-0.57(-1.24%)
Dec 20, 2011	45.95	45.95	45.95	45.95	200	+1.61(+3.63%)
Dec 19, 2011	44.34	44.34	44.34	44.34	200	+0.45(+1.03%)
Dec 14, 2011	43.89	43.89	43.89	43.89	0	-0.56(-1.26%)
Dec 13, 2011	44.52	44.52	44.45	44.45	400	-1.68(-3.64%)
Dec 07, 2011	46.13	46.13	46.13	46.13	0	+0.23(+0.50%)
Dec 02, 2011		45.90	45.90	45.90	0	-1.37(-2.90%)
Nov 30, 2011		47.27	47.27	47.27	0	+1.74(+3.82%)
Nov 17, 2011		45.53	45.53	45.53	0	-0.76(-1.64%)
Nov 14, 2011		46.29	46.29	46.29	0	+2.92(+6.73%)
Nov 04, 2011		43.37	43.37	43.37	0	+0.52(+1.21%)
Nov 02, 2011		42.85	42.85	42.85	0	-0.55(-1.27%)
Oct 31, 2011		43.40	43.40	43.40	0	-0.40(-0.91%)
Oct 28, 2011	43.50	43.80	43.50	43.80	6,870	+3.70(+9.23%)
Oct 20, 2011		40.10	40.10	40.10	0	-1.22(-2.95%)
Oct 19, 2011	41.32	41.32	41.32	41.32	171	-1.09(-2.57%)
Oct 18, 2011	42.41	42.41	42.41	42.41	200	+1.76(+4.33%)
Oct 12, 2011		40.65	40.65	40.65	0	-0.83(-2.00%)
Oct 10, 2011		41.48	41.48	41.48	0	+0.48(+1.17%)
Oct 07, 2011	41.27	41.27	41.00	41.00	442	+0.18(+0.44%)
Oct 05, 2011		40.82	40.82	40.82	0	-0.48(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Isuzu Motors Ltd ADR (OP: ISUZY )

Historical Prices