Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.96 -0.09 (-0.69%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		45.11	45.11	45.11	0	+0.11(+0.24%)
Dec 29, 2010	45.50	45.50	45.00	45.00	42,628	-0.25(-0.55%)
Dec 23, 2010		45.25	45.25	45.25	0	-0.02(-0.04%)
Dec 13, 2010	45.27	45.27	45.27	45.27	0	+0.00(+0.00%)
Dec 08, 2010		45.27	45.27	45.27	0	+0.54(+1.21%)
Dec 06, 2010		44.73	44.73	44.73	0	-0.97(-2.12%)
Dec 01, 2010	45.70	45.70	45.70	45.70	0	+4.08(+9.80%)
Nov 18, 2010	41.62	41.62	41.62	41.62	0	-0.09(-0.22%)
Nov 09, 2010	41.71	41.71	41.71	41.71	0	+0.24(+0.58%)
Nov 08, 2010	40.95	41.47	40.95	41.47	3,520	+2.61(+6.72%)
Nov 04, 2010		38.86	38.86	38.86	0	+0.61(+1.59%)
Nov 01, 2010		38.25	38.25	38.25	0	-1.45(-3.65%)
Oct 27, 2010		39.70	39.70	39.70	0	+1.20(+3.12%)
Oct 25, 2010	38.28	38.50	38.28	38.50	1,600	-0.45(-1.16%)
Oct 20, 2010		38.95	38.95	38.95	0	+0.10(+0.26%)
Oct 18, 2010		38.85	38.85	38.85	0	-1.60(-3.96%)
Oct 07, 2010		40.45	40.45	40.45	0	+0.15(+0.37%)
Oct 04, 2010		40.30	40.30	40.30	0	+0.75(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Isuzu Motors Ltd ADR (OP: ISUZY )

Historical Prices