Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		8.850	8.850	8.850	0	+0.02(+0.23%)
Dec 30, 2009	8.835	8.835	8.830	8.830	85,200	+0.23(+2.67%)
Dec 29, 2009	8.600	8.600	8.600	8.600	147	+0.70(+8.86%)
Dec 18, 2009		7.900	7.900	7.900	0	-0.15(-1.86%)
Dec 17, 2009	8.100	8.190	8.050	8.050	400,600	-0.25(-3.01%)
Dec 16, 2009	8.307	8.307	8.300	8.300	480,000	+0.14(+1.75%)
Dec 15, 2009	8.050	8.160	8.050	8.158	480,480	-0.24(-2.89%)
Dec 14, 2009	8.400	8.400	8.400	8.400	100	+0.35(+4.35%)
Dec 09, 2009	8.050	8.050	8.050	8.050	0	-0.35(-4.17%)
Dec 07, 2009	8.400	8.400	8.400	8.400	0	+0.70(+9.09%)
Dec 02, 2009	7.700	7.700	7.700	7.700	0	+0.60(+8.39%)
Dec 01, 2009	7.104	7.104	7.104	7.104	10,000	+0.28(+4.16%)
Nov 24, 2009		6.820	6.820	6.820	0	-0.25(-3.47%)
Nov 23, 2009	7.075	7.075	7.065	7.065	100,000	-0.28(-3.88%)
Nov 17, 2009	7.350	7.350	7.350	7.350	0	+0.05(+0.68%)
Nov 16, 2009	7.300	7.300	7.300	7.300	31,600	-0.10(-1.35%)
Nov 12, 2009	7.400	7.400	7.400	7.400	0	+0.04(+0.48%)
Nov 04, 2009	7.365	7.365	7.365	7.365	13,700	-0.08(-1.14%)
Oct 30, 2009	7.450	7.450	7.450	7.450	0	+0.20(+2.76%)
Oct 29, 2009	7.250	7.250	7.250	7.250	300	-0.10(-1.36%)
Oct 28, 2009	7.350	7.350	7.350	7.350	1,000	-0.05(-0.68%)
Oct 26, 2009	7.400	7.400	7.400	7.400	0	+0.04(+0.54%)
Oct 20, 2009	7.360	7.360	7.360	7.360	0	-0.39(-5.03%)
Oct 13, 2009		7.750	7.750	7.750	240,000	+0.15(+1.97%)
Oct 09, 2009	7.600	7.600	7.600	7.600	0	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices