Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 23, 2013		0.0035	0.0035	0.0035	20	+0.00(+0.00%)
Dec 18, 2013	0.0035	0.0035	0.0035	0.0035	20	-0.00(-30.00%)
Dec 16, 2013		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
Dec 12, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 09, 2013	0.0035	0.0035	0.0035	0.0035	10	+0.00(+0.00%)
Dec 05, 2013	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 26, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 25, 2013	0.0035	0.0035	0.0035	0.0035	7,886	+0.00(+0.00%)
Nov 21, 2013	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 19, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 15, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 08, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 07, 2013	0.0035	0.0035	0.0035	0.0035	1,050	+0.00(+0.00%)
Nov 01, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 22, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 07, 2013		0.0035	0.0035	0.0035	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nilam Resources Inc (OP: NILA )

Historical Prices