Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 -0.0003 (-1.69%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0117 0.0119 0.0105 0.0105 700,450 -0.00(-8.70%)
Dec 28, 2023 0.0119 0.0120 0.0115 0.0115 182,401 -0.00(-4.17%)
Dec 27, 2023 0.0123 0.0123 0.0116 0.0120 247,412 +0.00(+0.84%)
Dec 26, 2023 0.0110 0.0120 0.0108 0.0119 288,532 +0.00(+6.25%)
Dec 22, 2023 0.0106 0.0112 0.0106 0.0112 26,001 +0.00(+2.75%)
Dec 21, 2023 0.0111 0.0111 0.0109 0.0109 10,887 -0.00(-3.54%)
Dec 20, 2023 0.0120 0.0120 0.0106 0.0113 335,921 +0.00(+4.63%)
Dec 19, 2023 0.0105 0.0108 0.0105 0.0108 9,808 +0.00(+0.93%)
Dec 18, 2023 0.0116 0.0122 0.0107 0.0107 327,741 -0.00(-0.93%)
Dec 15, 2023 0.0117 0.0118 0.0108 0.0108 272,089 -0.00(-3.57%)
Dec 14, 2023 0.0112 0.0112 0.0112 0.0112 45,028 -0.00(-2.61%)
Dec 13, 2023 0.0115 0.0116 0.0105 0.0115 315,685 +0.00(+0.00%)
Dec 12, 2023 0.0115 0.0115 0.0115 0.0115 300 +0.00(+0.88%)
Dec 11, 2023 0.0113 0.0114 0.0111 0.0114 224,248 +0.00(+14.00%)
Dec 08, 2023 0.0109 0.0109 0.0100 0.0100 252,974 -0.00(-7.41%)
Dec 07, 2023 0.0109 0.0109 0.0108 0.0108 15,320 -0.00(-0.92%)
Dec 06, 2023 0.0104 0.0110 0.0104 0.0109 40,033 +0.00(+2.83%)
Dec 05, 2023 0.0110 0.0110 0.0103 0.0106 130,100 -0.00(-7.02%)
Dec 04, 2023 0.0109 0.0114 0.0101 0.0114 17,000 +0.00(+4.59%)
Dec 01, 2023 0.0105 0.0114 0.0105 0.0109 10,775 +0.00(+0.00%)
Nov 30, 2023 0.0120 0.0120 0.0100 0.0109 566,454 -0.00(-9.17%)
Nov 29, 2023 0.0125 0.0129 0.0118 0.0120 258,263 +0.00(+0.00%)
Nov 28, 2023 0.0129 0.0129 0.0120 0.0120 24,500 +0.00(+5.26%)
Nov 27, 2023 0.0118 0.0129 0.0114 0.0114 48,380 -0.00(-5.00%)
Nov 24, 2023 0.0120 0.0120 0.0120 0.0120 1,700 +0.00(+0.00%)
Nov 22, 2023 0.0105 0.0120 0.0102 0.0120 151,000 +0.00(+4.35%)
Nov 21, 2023 0.0125 0.0128 0.0100 0.0115 168,316 -0.00(-14.81%)
Nov 20, 2023 0.0100 0.0145 0.0100 0.0135 789,424 +0.00(+21.62%)
Nov 17, 2023 0.0105 0.0114 0.0101 0.0111 336,400 +0.00(+3.74%)
Nov 16, 2023 0.0103 0.0109 0.0103 0.0107 111,142 +0.00(+3.88%)
Nov 15, 2023 0.0094 0.0103 0.0094 0.0103 157,616 +0.00(+11.96%)
Nov 14, 2023 0.0103 0.0103 0.0092 0.0092 298,949 -0.00(-8.00%)
Nov 13, 2023 0.0107 0.0107 0.0095 0.0100 352,980 -0.00(-4.76%)
Nov 10, 2023 0.0105 0.0105 0.0105 0.0105 300 +0.00(+2.94%)
Nov 09, 2023 0.0109 0.0109 0.0102 0.0102 16,363 -0.00(-5.56%)
Nov 08, 2023 0.0105 0.0109 0.0103 0.0108 451,947 +0.00(+5.88%)
Nov 07, 2023 0.0101 0.0106 0.0101 0.0102 136,392 +0.00(+0.99%)
Nov 06, 2023 0.0101 0.0101 0.0101 0.0101 12,000 -0.00(-0.98%)
Nov 03, 2023 0.0090 0.0103 0.0090 0.0102 124,101 +0.00(+15.91%)
Nov 02, 2023 0.0103 0.0104 0.0088 0.0088 100,601 +0.00(+1.15%)
Nov 01, 2023 0.0090 0.0095 0.0087 0.0087 238,714 +0.00(+0.00%)
Oct 31, 2023 0.0105 0.0114 0.0087 0.0087 478,640 -0.00(-17.14%)
Oct 30, 2023 0.0095 0.0114 0.0095 0.0105 132,652 +0.00(+10.53%)
Oct 27, 2023 0.0101 0.0105 0.0095 0.0095 100,121 -0.00(-14.41%)
Oct 26, 2023 0.0108 0.0111 0.0100 0.0111 32,985 -0.00(-5.93%)
Oct 25, 2023 0.0108 0.0118 0.0100 0.0118 276,901 +0.00(+13.46%)
Oct 24, 2023 0.0107 0.0115 0.0095 0.0104 22,095 +0.00(+2.97%)
Oct 23, 2023 0.0100 0.0118 0.0092 0.0101 1,187,220 -0.00(-15.83%)
Oct 20, 2023 0.0120 0.0130 0.0120 0.0120 40,000 +0.00(+0.00%)
Oct 19, 2023 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+14.29%)
Oct 18, 2023 0.0110 0.0115 0.0105 0.0105 372,864 -0.00(-4.55%)
Oct 17, 2023 0.0115 0.0120 0.0110 0.0110 55,201 +0.00(+0.00%)
Oct 16, 2023 0.0114 0.0118 0.0110 0.0110 148,150 -0.00(-4.35%)
Oct 13, 2023 0.0120 0.0120 0.0110 0.0115 138,040 +0.00(+0.00%)
Oct 12, 2023 0.0125 0.0125 0.0112 0.0115 436,500 +0.00(+2.68%)
Oct 11, 2023 0.0119 0.0119 0.0112 0.0112 7,000 +0.00(+0.00%)
Oct 10, 2023 0.0110 0.0130 0.0110 0.0112 284,213 -0.00(-6.67%)
Oct 09, 2023 0.0120 0.0120 0.0111 0.0120 130,093 +0.00(+5.26%)
Oct 06, 2023 0.0109 0.0117 0.0109 0.0114 88,305 +0.00(+3.64%)
Oct 05, 2023 0.0117 0.0139 0.0110 0.0110 580,325 -0.00(-5.98%)
Oct 04, 2023 0.0107 0.0119 0.0103 0.0117 1,091,010 +0.00(+2.63%)
Oct 03, 2023 0.0092 0.0114 0.0092 0.0114 1,607,075 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.