Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		0.2128	0.2128	0.2128	0	+0.00(+1.24%)
Dec 24, 2009	0.2102	0.2102	0.2102	0.2102	0	-0.01(-6.33%)
Dec 23, 2009	0.2244	0.2244	0.2244	0.2244	15,000	+0.05(+29.71%)
Dec 08, 2009		0.1730	0.1730	0.1730	0	-0.01(-3.78%)
Dec 04, 2009	0.1798	0.1798	0.1798	0.1798	0	-0.03(-14.05%)
Dec 03, 2009	0.2092	0.2092	0.2092	0.2092	10,000	+0.00(+2.35%)
Dec 02, 2009	0.1952	0.2044	0.1952	0.2044	25,000	+0.06(+44.96%)
Nov 27, 2009		0.1410	0.1410	0.1410	0	-0.01(-7.72%)
Nov 25, 2009	0.1807	0.1807	0.1528	0.1528	12,500	-0.03(-17.09%)
Nov 24, 2009	0.1843	0.1843	0.1843	0.1843	4,000	-0.01(-3.91%)
Nov 20, 2009		0.1918	0.1918	0.1918	0	+0.01(+7.15%)
Nov 19, 2009	0.1790	0.1790	0.1790	0.1790	16,000	-0.00(-0.61%)
Nov 09, 2009	0.1801	0.1801	0.1801	0.1801	0	-0.00(-1.04%)
Oct 14, 2009		0.1820	0.1820	0.1820	0	+0.01(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices