Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0900	0.0900	0.0900	0.0900	215,500	+0.00(+5.14%)
Dec 22, 2021		0.0856	0.0856	0.0856	0	-0.00(-4.89%)
Dec 20, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 10, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 09, 2021	0.0950	0.0950	0.0950	0.0950	30,500	-0.01(-6.77%)
Dec 02, 2021		0.1019	0.1019	0.1019	0	-0.01(-6.68%)
Nov 30, 2021		0.1092	0.1092	0.1092	0	+0.01(+14.95%)
Nov 29, 2021	0.1044	0.1044	0.0950	0.0950	45,000	-0.02(-20.83%)
Nov 16, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.76%)
Nov 15, 2021	0.1301	0.1301	0.1301	0.1301	10,000	+0.00(+0.08%)
Nov 12, 2021	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+2.04%)
Nov 09, 2021	0.1256	0.1274	0.1205	0.1274	62,000	+0.00(+0.08%)
Nov 08, 2021	0.1299	0.1300	0.1272	0.1273	267,000	+0.01(+4.52%)
Nov 05, 2021	0.1118	0.1300	0.1118	0.1218	736,500	+0.00(+1.50%)
Nov 04, 2021	0.1172	0.1200	0.1100	0.1200	661,000	+0.02(+18.58%)
Oct 29, 2021		0.1012	0.1012	0.1012	0	+0.01(+7.66%)
Oct 27, 2021		0.0940	0.0940	0.0940	0	-0.01(-6.00%)
Oct 22, 2021		0.1000	0.1000	0.1000	0	+0.02(+26.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bluerush Inc (OP: BTVRF )

Historical Prices