Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.1100 -0.0400 (-26.67%)
Streaming Delayed Price Updated: 3:26 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.1100 0.1100 0.1100 0.1100 1,123 -0.04(-26.67%)
Nov 07, 2024 0.1100 0.1500 0.1100 0.1500 4,185 +0.00(+0.00%)
Nov 06, 2024 0.1100 0.1500 0.1100 0.1500 23,569 +0.04(+36.36%)
Nov 05, 2024 0.1100 0.1100 0.1100 0.1100 4,553 +0.00(+0.00%)
Nov 04, 2024 0.1300 0.1300 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 01, 2024 0.1500 0.1500 0.1100 0.1100 9,074 +0.00(+0.00%)
Oct 31, 2024 0.1100 0.2000 0.1100 0.1100 5,177 +0.00(+0.00%)
Oct 30, 2024 0.1700 0.1700 0.1100 0.1100 11,610 -0.09(-45.00%)
Oct 29, 2024 0.2000 0.2000 0.2000 0.2000 5,150 +0.00(+0.00%)
Oct 28, 2024 0.2000 0.2000 0.2000 0.2000 11,925 +0.09(+81.82%)
Oct 25, 2024 0.2175 0.2175 0.0100 0.1100 2,600 +0.00(+0.00%)
Oct 24, 2024 0.1100 0.1100 0.1100 0.1100 140 -0.09(-45.00%)
Oct 22, 2024 0.2000 0 +0.09(+81.82%)
Oct 21, 2024 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Oct 18, 2024 0.2100 0.2100 0.1100 0.1100 5,000 -0.11(-50.00%)
Oct 17, 2024 0.2200 0.2500 0.2200 0.2200 17,034 +0.11(+100.00%)
Oct 16, 2024 0.2460 0.2500 0.1100 0.1100 38,400 -0.11(-50.00%)
Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 320 +0.00(+0.00%)
Oct 14, 2024 0.1100 0.2500 0.1100 0.2200 11,704 +0.00(+0.00%)
Oct 11, 2024 0.0100 0.2500 0.0100 0.2200 6,528 +0.11(+100.00%)
Oct 10, 2024 0.1100 0.2500 0.1100 0.1100 4,393 -0.14(-56.00%)
Oct 08, 2024 0.2500 0 +0.00(+0.00%)
Oct 07, 2024 0.1100 0.2995 0.1100 0.2500 2,094 +0.05(+25.00%)
Oct 04, 2024 0.2500 0.3000 0.2000 0.2000 11,551 +0.09(+81.82%)
Oct 03, 2024 0.1100 0.2435 0.1100 0.1100 9,803 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 200 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.