Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7700 0.8120 0.7700 0.8000 42,000 +0.03(+4.14%)
Dec 30, 2019 0.7531 0.7710 0.7510 0.7682 38,100 +0.01(+1.01%)
Dec 27, 2019 0.7400 0.7605 0.7400 0.7605 16,200 +0.05(+6.36%)
Dec 26, 2019 0.7187 0.7200 0.7149 0.7150 29,865 -0.00(-0.32%)
Dec 24, 2019 0.7038 0.7250 0.7038 0.7173 21,500 +0.01(+1.03%)
Dec 23, 2019 0.7150 0.7169 0.7010 0.7100 9,785 +0.04(+5.97%)
Dec 20, 2019 0.6952 0.7000 0.6630 0.6700 32,100 -0.03(-4.96%)
Dec 19, 2019 0.7015 0.7050 0.6881 0.7050 25,000 +0.00(+0.24%)
Dec 18, 2019 0.6957 0.7059 0.6957 0.7033 10,100 +0.00(+0.04%)
Dec 17, 2019 0.7197 0.7200 0.6963 0.7030 48,120 -0.02(-3.06%)
Dec 16, 2019 0.7011 0.7252 0.6950 0.7252 28,881 +0.04(+5.48%)
Dec 13, 2019 0.7118 0.7118 0.6848 0.6875 74,000 -0.01(-0.89%)
Dec 12, 2019 0.7026 0.7026 0.6937 0.6937 1,500 -0.02(-2.43%)
Dec 11, 2019 0.7050 0.7150 0.7000 0.7110 8,233 -0.01(-1.24%)
Dec 10, 2019 0.7300 0.7307 0.7147 0.7199 65,745 +0.01(+1.44%)
Dec 09, 2019 0.7267 0.7267 0.6930 0.7097 115,300 +0.01(+1.97%)
Dec 06, 2019 0.7235 0.7235 0.6890 0.6960 52,300 -0.02(-2.59%)
Dec 05, 2019 0.7290 0.7300 0.7145 0.7145 39,050 -0.01(-0.76%)
Dec 04, 2019 0.6890 0.7290 0.6890 0.7200 149,600 +0.01(+1.55%)
Dec 03, 2019 0.6890 0.7325 0.6787 0.7090 61,768 +0.06(+8.74%)
Dec 02, 2019 0.6450 0.6600 0.6450 0.6520 63,150 +0.01(+1.56%)
Nov 29, 2019 0.6250 0.6420 0.6250 0.6420 1,700 +0.03(+4.65%)
Nov 27, 2019 0.6138 0.6138 0.6085 0.6135 3,400 -0.01(-1.05%)
Nov 26, 2019 0.6202 0.6331 0.6112 0.6200 7,360 +0.00(+0.00%)
Nov 25, 2019 0.6300 0.6370 0.6200 0.6200 17,120 -0.01(-1.38%)
Nov 22, 2019 0.6500 0.6500 0.6287 0.6287 34,400 -0.02(-3.01%)
Nov 21, 2019 0.6678 0.6678 0.6370 0.6482 21,227 -0.01(-1.04%)
Nov 20, 2019 0.6655 0.6680 0.6536 0.6550 11,479 -0.00(-0.67%)
Nov 19, 2019 0.6778 0.6778 0.6550 0.6594 77,650 -0.02(-2.79%)
Nov 18, 2019 0.7064 0.7120 0.6618 0.6783 41,229 +0.01(+1.24%)
Nov 15, 2019 0.6750 0.6916 0.6700 0.6700 136,200 -0.02(-2.90%)
Nov 14, 2019 0.6510 0.6900 0.6510 0.6900 6,550 +0.05(+7.03%)
Nov 13, 2019 0.6547 0.6657 0.6447 0.6447 5,800 +0.01(+2.11%)
Nov 12, 2019 0.6345 0.6476 0.6090 0.6314 35,417 -0.01(-1.03%)
Nov 11, 2019 0.6521 0.6521 0.6380 0.6380 30,238 -0.01(-2.15%)
Nov 08, 2019 0.6549 0.6710 0.6520 0.6520 3,200 -0.05(-7.39%)
Nov 07, 2019 0.6500 0.7040 0.6051 0.7040 172,911 +0.06(+8.64%)
Nov 06, 2019 0.6775 0.6879 0.6480 0.6480 15,900 -0.04(-5.91%)
Nov 05, 2019 0.6810 0.6887 0.6780 0.6887 22,500 +0.00(+0.34%)
Nov 04, 2019 0.7281 0.7281 0.6790 0.6864 129,813 -0.05(-6.36%)
Nov 01, 2019 0.7338 0.7338 0.7330 0.7330 4,200 -0.01(-1.61%)
Oct 31, 2019 0.7650 0.7650 0.7391 0.7450 36,200 +0.01(+1.64%)
Oct 30, 2019 0.7387 0.7387 0.7160 0.7330 39,100 +0.00(+0.41%)
Oct 29, 2019 0.7250 0.7300 0.7215 0.7300 56,700 +0.02(+2.10%)
Oct 28, 2019 0.7149 0.7160 0.7149 0.7150 1,750 -0.02(-3.18%)
Oct 25, 2019 0.7601 0.7630 0.7300 0.7385 52,800 -0.01(-0.94%)
Oct 24, 2019 0.7290 0.7550 0.7290 0.7455 2,400 +0.01(+0.76%)
Oct 23, 2019 0.7350 0.7400 0.7350 0.7399 6,610 +0.02(+2.69%)
Oct 22, 2019 0.7115 0.7205 0.7115 0.7205 8,000 -0.01(-1.30%)
Oct 21, 2019 0.7433 0.7590 0.7280 0.7300 19,800 -0.01(-1.79%)
Oct 18, 2019 0.7500 0.7500 0.7208 0.7433 6,700 -0.01(-0.68%)
Oct 17, 2019 0.7420 0.7669 0.7200 0.7484 17,350 +0.02(+2.11%)
Oct 16, 2019 0.7200 0.7329 0.7100 0.7329 23,745 +0.03(+4.70%)
Oct 15, 2019 0.7061 0.7061 0.6960 0.7000 27,605 -0.03(-4.11%)
Oct 14, 2019 0.7300 0.7300 0.7300 0.7300 1,525 +0.02(+2.82%)
Oct 11, 2019 0.7220 0.7323 0.6993 0.7100 71,100 -0.05(-6.95%)
Oct 10, 2019 0.7352 0.7712 0.7163 0.7630 33,134 +0.03(+3.67%)
Oct 09, 2019 0.7765 0.7780 0.7360 0.7360 49,300 -0.03(-4.42%)
Oct 08, 2019 0.7900 0.8000 0.7651 0.7700 171,700 +0.01(+0.89%)
Oct 07, 2019 0.7770 0.7770 0.7600 0.7632 11,555 -0.01(-1.52%)
Oct 04, 2019 0.7840 0.7921 0.7750 0.7750 46,200 -0.02(-2.20%)
Oct 03, 2019 0.7741 0.8000 0.7741 0.7924 7,950 +0.03(+3.58%)
Oct 02, 2019 0.7900 0.7963 0.7650 0.7650 32,470 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.