Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.333 6.347 6.317 6.320 7,756,698 -0.02(-0.29%)
Dec 29, 2011 6.275 6.345 6.275 6.339 4,699,322 +0.06(+1.02%)
Dec 28, 2011 6.275 6.309 6.243 6.275 7,977,055 -0.01(-0.08%)
Dec 27, 2011 6.230 6.286 6.193 6.280 4,129,726 +0.06(+1.02%)
Dec 23, 2011 6.190 6.238 6.169 6.217 4,046,573 +0.06(+0.90%)
Dec 21, 2011 6.089 6.166 6.055 6.161 10,301,287 +0.08(+1.35%)
Dec 20, 2011 5.946 6.089 5.933 6.079 9,056,263 +0.20(+3.48%)
Dec 19, 2011 6.012 6.025 5.856 5.874 7,361,358 -0.11(-1.78%)
Dec 16, 2011 5.943 5.991 5.930 5.980 21,139,524 +0.07(+1.12%)
Dec 15, 2011 5.842 5.925 5.832 5.914 11,353,633 +0.11(+1.87%)
Dec 14, 2011 5.906 5.927 5.805 5.805 10,581,684 -0.10(-1.71%)
Dec 13, 2011 5.829 5.964 5.805 5.906 10,835,465 +0.10(+1.74%)
Dec 12, 2011 5.879 5.885 5.752 5.805 8,030,277 -0.10(-1.71%)
Dec 09, 2011 5.832 5.922 5.814 5.906 11,406,737 +0.11(+1.83%)
Dec 08, 2011 5.919 5.919 5.800 5.800 12,826,601 -0.13(-2.19%)
Dec 07, 2011 5.967 5.978 5.901 5.930 8,859,964 -0.07(-1.11%)
Dec 06, 2011 5.991 6.041 5.959 5.996 7,515,854 -0.01(-0.22%)
Dec 05, 2011 6.060 6.113 5.975 6.010 9,214,997 +0.02(+0.35%)
Dec 02, 2011 6.094 6.094 5.983 5.988 9,677,189 -0.07(-1.14%)
Dec 01, 2011 6.044 6.102 6.037 6.057 8,537,556 -0.02(-0.39%)
Nov 30, 2011 5.986 6.086 5.975 6.081 12,351,420 +0.21(+3.67%)
Nov 29, 2011 5.733 5.875 5.733 5.866 10,914,215 +0.16(+2.74%)
Nov 28, 2011 5.787 5.800 5.680 5.710 9,706,386 +0.04(+0.75%)
Nov 25, 2011 5.627 5.718 5.619 5.667 3,148,354 +0.03(+0.57%)
Nov 23, 2011 5.672 5.690 5.627 5.635 9,143,033 -0.08(-1.39%)
Nov 22, 2011 5.728 5.795 5.684 5.715 11,085,652 -0.02(-0.42%)
Nov 21, 2011 5.789 5.797 5.694 5.739 9,480,995 -0.10(-1.73%)
Nov 18, 2011 5.869 5.885 5.832 5.840 10,829,784 +0.00(+0.05%)
Nov 17, 2011 5.789 5.882 5.763 5.837 13,306,583 +0.04(+0.69%)
Nov 16, 2011 5.824 5.879 5.795 5.797 9,013,857 -0.07(-1.22%)
Nov 15, 2011 5.861 5.882 5.824 5.869 7,651,916 +0.01(+0.18%)
Nov 14, 2011 5.935 5.940 5.850 5.858 7,191,691 -0.11(-1.78%)
Nov 11, 2011 5.890 5.970 5.890 5.964 9,147,591 +0.15(+2.51%)
Nov 10, 2011 5.829 5.861 5.752 5.818 10,883,801 +0.06(+1.01%)
Nov 09, 2011 5.864 5.864 5.736 5.760 16,312,963 -0.17(-2.86%)
Nov 08, 2011 5.903 5.951 5.834 5.930 11,924,916 +0.04(+0.72%)
Nov 07, 2011 5.911 5.914 5.810 5.887 12,744,461 -0.01(-0.22%)
Nov 04, 2011 5.864 5.919 5.784 5.901 11,415,146 +0.02(+0.36%)
Nov 03, 2011 5.842 5.895 5.805 5.879 8,424,325 +0.10(+1.70%)
Nov 02, 2011 5.725 5.816 5.725 5.781 14,608,660 +0.12(+2.16%)
Nov 01, 2011 5.723 5.765 5.630 5.659 16,706,853 -0.20(-3.49%)
Oct 31, 2011 5.935 5.967 5.858 5.864 11,858,253 -0.11(-1.91%)
Oct 28, 2011 5.946 6.063 5.911 5.978 24,086,472 +0.03(+0.54%)
Oct 27, 2011 5.991 6.028 5.882 5.946 27,263,496 +0.06(+0.99%)
Oct 26, 2011 6.016 6.037 5.877 5.887 19,784,858 -0.05(-0.88%)
Oct 25, 2011 5.992 6.008 5.937 5.940 9,289,610 -0.08(-1.35%)
Oct 24, 2011 6.008 6.029 5.982 6.021 27,362,344 +0.01(+0.09%)
Oct 21, 2011 5.956 6.016 5.932 6.016 24,348,720 +0.13(+2.28%)
Oct 20, 2011 5.869 5.943 5.845 5.882 29,512,234 +0.04(+0.67%)
Oct 19, 2011 5.916 6.042 5.827 5.843 20,691,718 -0.06(-1.02%)
Oct 18, 2011 5.837 5.989 5.730 5.903 22,497,766 +0.09(+1.54%)
Oct 17, 2011 5.777 5.857 5.740 5.814 16,340,434 +0.10(+1.75%)
Oct 14, 2011 5.788 5.816 5.682 5.714 18,516,700 -0.01(-0.09%)
Oct 13, 2011 5.651 5.735 5.617 5.719 13,397,705 +0.06(+1.02%)
Oct 12, 2011 5.698 5.743 5.643 5.661 14,191,448 -0.01(-0.19%)
Oct 11, 2011 5.809 5.816 5.664 5.672 15,640,355 -0.17(-2.97%)
Oct 10, 2011 5.740 5.853 5.740 5.845 9,443,451 +0.18(+3.25%)
Oct 07, 2011 5.717 5.738 5.651 5.661 11,417,812 -0.04(-0.74%)
Oct 06, 2011 5.656 5.704 5.646 5.704 9,262,170 +0.08(+1.40%)
Oct 05, 2011 5.570 5.638 5.483 5.625 12,019,008 +0.06(+1.09%)
Oct 04, 2011 5.436 5.572 5.336 5.564 16,002,857 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.