Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

83.36 -1.17 (-1.38%)
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.711 3.594 3.594 3.594 4,667,275 -0.15(-4.13%)
Dec 30, 2015 3.833 3.833 3.744 3.748 1,103,034 -0.09(-2.26%)
Dec 29, 2015 3.751 3.868 3.751 3.835 997,959 +0.14(+3.76%)
Dec 28, 2015 3.664 3.697 3.599 3.696 816,955 -0.00(-0.03%)
Dec 24, 2015 3.674 3.697 3.697 3.697 473,418 -0.01(-0.21%)
Dec 23, 2015 3.670 3.712 3.657 3.705 1,142,570 +0.09(+2.45%)
Dec 22, 2015 3.600 3.631 3.533 3.616 845,097 +0.07(+2.11%)
Dec 21, 2015 3.521 3.542 3.453 3.542 905,029 +0.11(+3.14%)
Dec 18, 2015 3.587 3.634 3.434 3.434 1,889,709 -0.22(-5.92%)
Dec 17, 2015 3.860 3.872 3.650 3.650 1,901,559 -0.18(-4.69%)
Dec 16, 2015 3.765 3.846 3.635 3.829 1,523,798 +0.16(+4.24%)
Dec 15, 2015 3.729 3.753 3.665 3.674 2,418,356 +0.05(+1.39%)
Dec 14, 2015 3.543 3.628 3.437 3.623 2,345,417 +0.07(+2.06%)
Dec 11, 2015 3.681 3.682 3.539 3.550 2,980,862 -0.24(-6.25%)
Dec 10, 2015 3.827 3.864 3.754 3.787 1,150,872 +0.03(+0.71%)
Dec 09, 2015 3.868 3.954 3.697 3.760 1,963,803 -0.17(-4.37%)
Dec 08, 2015 3.777 3.959 3.776 3.932 1,178,791 -0.03(-0.72%)
Dec 07, 2015 4.013 4.013 3.898 3.961 872,883 -0.05(-1.30%)
Dec 04, 2015 3.756 4.033 3.735 4.013 2,444,176 +0.27(+7.19%)
Dec 03, 2015 3.936 3.955 3.689 3.744 1,843,289 -0.15(-3.80%)
Dec 02, 2015 3.975 4.024 3.881 3.892 1,023,637 -0.07(-1.84%)
Dec 01, 2015 3.924 3.970 3.889 3.965 1,174,249 +0.10(+2.66%)
Nov 30, 2015 3.898 3.898 3.828 3.862 1,100,398 +0.02(+0.41%)
Nov 27, 2015 3.835 3.868 3.824 3.846 346,659 +0.02(+0.49%)
Nov 25, 2015 3.877 3.827 3.827 3.827 439,964 -0.04(-0.97%)
Nov 24, 2015 3.766 3.894 3.747 3.865 1,212,893 +0.00(+0.03%)
Nov 23, 2015 3.924 3.931 3.818 3.864 857,282 -0.06(-1.43%)
Nov 20, 2015 3.899 3.932 3.883 3.920 1,321,272 +0.08(+2.11%)
Nov 19, 2015 3.795 3.900 3.795 3.839 2,004,870 +0.05(+1.25%)
Nov 18, 2015 3.701 3.805 3.675 3.792 1,036,410 +0.16(+4.43%)
Nov 17, 2015 3.654 3.711 3.611 3.631 2,190,740 +0.00(+0.00%)
Nov 16, 2015 3.453 3.631 3.453 3.631 1,729,436 +0.16(+4.60%)
Nov 13, 2015 3.650 3.661 3.467 3.471 2,520,581 -0.22(-6.01%)
Nov 12, 2015 3.744 3.787 3.686 3.693 1,126,715 -0.10(-2.63%)
Nov 11, 2015 3.835 3.875 3.773 3.793 731,466 -0.01(-0.23%)
Nov 10, 2015 3.799 3.802 3.744 3.802 985,449 -0.07(-1.76%)
Nov 09, 2015 3.957 3.957 3.816 3.870 1,315,220 -0.11(-2.75%)
Nov 06, 2015 3.943 3.990 3.903 3.979 1,863,513 +0.03(+0.82%)
Nov 05, 2015 3.990 4.047 3.924 3.947 1,359,987 -0.02(-0.57%)
Nov 04, 2015 4.010 4.014 3.952 3.969 1,209,497 +0.01(+0.15%)
Nov 03, 2015 3.871 4.011 3.852 3.964 1,755,094 +0.06(+1.49%)
Nov 02, 2015 3.821 3.910 3.799 3.905 1,245,221 +0.10(+2.56%)
Oct 30, 2015 3.879 3.903 3.808 3.808 1,695,810 -0.07(-1.81%)
Oct 29, 2015 3.828 3.898 3.815 3.878 643,037 -0.03(-0.71%)
Oct 28, 2015 3.804 3.909 3.772 3.905 1,590,137 +0.16(+4.27%)
Oct 27, 2015 3.789 3.812 3.733 3.746 1,111,022 -0.07(-1.78%)
Oct 26, 2015 3.864 3.864 3.771 3.814 1,211,099 -0.03(-0.74%)
Oct 23, 2015 3.813 3.896 3.792 3.842 5,802,546 +0.29(+8.13%)
Oct 22, 2015 3.420 3.579 3.420 3.553 1,908,402 +0.22(+6.73%)
Oct 21, 2015 3.415 3.454 3.320 3.329 975,616 -0.08(-2.32%)
Oct 20, 2015 3.401 3.441 3.375 3.408 441,829 -0.03(-0.81%)
Oct 19, 2015 3.364 3.437 3.350 3.436 867,612 +0.03(+0.99%)
Oct 16, 2015 3.403 3.404 3.341 3.402 955,706 +0.03(+0.85%)
Oct 15, 2015 3.316 3.382 3.293 3.374 1,065,241 +0.11(+3.48%)
Oct 14, 2015 3.248 3.315 3.231 3.260 793,517 -0.01(-0.39%)
Oct 13, 2015 3.242 3.331 3.231 3.273 1,052,610 -0.02(-0.72%)
Oct 12, 2015 3.295 3.311 3.263 3.297 1,193,520 +0.01(+0.39%)
Oct 09, 2015 3.262 3.294 3.235 3.284 875,276 +0.03(+1.06%)
Oct 08, 2015 3.153 3.261 3.119 3.249 737,660 +0.05(+1.70%)
Oct 07, 2015 3.224 3.237 3.090 3.195 1,319,133 +0.04(+1.25%)
Oct 06, 2015 3.132 3.178 3.114 3.156 852,953 +0.02(+0.60%)
Oct 05, 2015 3.006 3.164 3.006 3.137 1,675,616 +0.18(+5.93%)
Oct 02, 2015 2.820 2.961 2.722 2.961 1,727,986 +0.11(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.