Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

24.85 -0.43 (-1.70%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.9185 0.9112 0.9112 0.9112 101,163 -0.01(-1.28%)
Dec 30, 2015 0.9258 0.9322 0.8949 0.9231 99,184 -0.01(-0.68%)
Dec 29, 2015 0.9358 0.9467 0.9294 0.9294 142,960 -0.02(-1.73%)
Dec 28, 2015 0.9458 0.9476 0.9458 0.9458 30,635 +0.06(+7.00%)
Dec 23, 2015 0.8912 0.8840 0.8840 0.8840 45,083 -0.00(-0.31%)
Dec 22, 2015 0.8867 0.8930 0.8849 0.8867 35,825 -0.00(-0.51%)
Dec 21, 2015 0.8785 0.8976 0.8649 0.8912 164,699 +0.01(+1.34%)
Dec 18, 2015 0.8667 0.9012 0.8667 0.8794 247,213 -0.01(-1.63%)
Dec 17, 2015 0.9376 0.9431 0.8940 0.8940 1,181,188 -0.04(-4.00%)
Dec 16, 2015 0.9058 0.9312 0.8940 0.9312 289,263 +0.01(+0.79%)
Dec 15, 2015 0.9021 0.9349 0.9021 0.9240 137,099 +0.01(+0.59%)
Dec 14, 2015 0.9103 0.9103 0.9103 0.9185 208,903 +0.00(+0.20%)
Dec 11, 2015 0.9003 0.9985 0.9003 0.9167 400,136 +0.04(+4.35%)
Dec 10, 2015 0.8785 0.8785 0.8785 0.8785 1,099 -0.01(-1.01%)
Dec 09, 2015 0.8912 0.9094 0.8867 0.8874 44,193 -0.06(-5.99%)
Dec 07, 2015 0.9567 0.9567 0.9440 0.9440 76 -0.01(-1.14%)
Dec 04, 2015 0.9540 0.9549 0.9535 0.9549 17,021 +0.00(+0.10%)
Dec 03, 2015 0.9640 0.9640 0.9540 0.9540 7,532 -0.04(-3.67%)
Dec 01, 2015 0.9776 0.9903 0.9903 0.9903 39,585 -0.02(-1.54%)
Nov 30, 2015 1.008 1.008 1.006 1.006 27,490 +0.00(+0.27%)
Nov 24, 2015 1.019 1.003 1.003 1.003 6,597 -0.03(-2.90%)
Nov 23, 2015 1.033 1.033 1.033 1.033 2,858 -0.02(-1.65%)
Nov 19, 2015 1.050 1.050 1.050 1.050 1,099 -0.01(-1.03%)
Nov 16, 2015 1.061 1.061 1.061 1.061 2,639 -0.02(-1.93%)
Nov 12, 2015 1.082 1.082 1.082 1.082 3,298 -0.00(-0.00%)
Nov 11, 2015 1.082 1.082 1.082 1.082 4,728 +0.04(+3.39%)
Nov 10, 2015 1.072 1.072 1.047 1.047 4,178 -0.04(-4.08%)
Nov 09, 2015 1.105 1.105 1.091 1.091 15,790 -0.05(-4.00%)
Nov 06, 2015 1.137 1.137 1.137 1.137 2,265 -0.03(-2.34%)
Nov 05, 2015 1.164 1.164 1.164 1.164 2,199 -0.02(-1.54%)
Oct 30, 2015 1.205 1.205 1.182 1.182 824 -0.02(-1.51%)
Oct 27, 2015 1.200 1.200 1.200 1.200 9,896 +0.01(+0.84%)
Oct 26, 2015 1.190 1.190 1.190 1.190 2,199 -0.04(-3.04%)
Oct 23, 2015 1.228 1.228 1.228 1.228 1,429 -0.03(-2.10%)
Oct 19, 2015 1.257 1.257 1.245 1.254 527 -0.08(-6.00%)
Oct 09, 2015 1.334 1.334 1.334 1.334 1,099 +0.04(+3.02%)
Oct 08, 2015 1.270 1.295 1.270 1.295 6,377 +0.07(+5.72%)
Oct 07, 2015 1.240 1.249 1.225 1.225 24,191 +0.02(+1.51%)
Oct 05, 2015 1.207 1.207 1.207 1.207 923 +0.03(+2.71%)
Oct 02, 2015 1.150 1.175 1.150 1.175 9,632 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.