Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

30.53 +0.07 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.25 10 +0.29(+1.55%)
Dec 22, 2016 18.95 29 -0.98(-4.92%)
Dec 12, 2016 19.94 19.94 19.94 0 +0.21(+1.09%)
Dec 09, 2016 19.83 19.83 19.72 19.72 6,168 +0.41(+2.14%)
Dec 05, 2016 19.31 43 +0.02(+0.10%)
Nov 21, 2016 19.29 19.29 19.29 0 -1.22(-5.94%)
Nov 08, 2016 20.51 20.51 20.51 0 +0.31(+1.54%)
Nov 03, 2016 20.20 20.20 20.20 0 -0.44(-2.15%)
Oct 28, 2016 20.64 20.64 20.64 0 -0.17(-0.81%)
Oct 26, 2016 20.81 20.81 20.81 0 -0.02(-0.09%)
Oct 24, 2016 20.83 20.83 20.83 20.83 336 +0.71(+3.55%)
Oct 14, 2016 20.60 20.60 20.10 20.11 11 -0.14(-0.70%)
Oct 13, 2016 20.28 20.28 20.26 20.26 560 -0.67(-3.19%)
Oct 05, 2016 20.92 20.92 20.92 20.92 2,804 +0.29(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.