Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

30.97 +0.23 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.05	18.05	18.05	18.05	226	-0.05(-0.30%)
Dec 30, 2015	16.35	18.10	16.35	18.10	2,388	-0.43(-2.31%)
Dec 23, 2015	18.53	18.53	18.53	18.53	11	+0.43(+2.37%)
Dec 21, 2015	18.10	18.10	18.10	18.10	1	+0.14(+0.76%)
Dec 10, 2015	17.96	17.96	17.96	17.96	1	-0.25(-1.40%)
Dec 08, 2015	18.22	18.22	18.22	18.22	227	-0.33(-1.80%)
Dec 03, 2015	18.55	18.55	18.55	18.55	12	-0.16(-0.85%)
Nov 27, 2015	18.65	18.71	18.71	18.71	341	-0.43(-2.25%)
Nov 24, 2015	19.14	19.14	19.14	19.14	113	+0.14(+0.74%)
Nov 23, 2015	19.00	19.00	19.00	19.00	113	-0.62(-3.18%)
Nov 04, 2015	19.61	19.63	19.63	19.63	227	+0.00(+0.00%)
Nov 03, 2015	19.44	19.63	19.44	19.63	909	+0.36(+1.87%)
Nov 02, 2015	19.26	19.26	19.26	19.26	120	+0.20(+1.06%)
Oct 30, 2015	19.12	19.12	19.06	19.06	227	-0.31(-1.59%)
Oct 26, 2015	19.26	19.37	19.37	19.37	16,710	-0.08(-0.41%)
Oct 23, 2015	19.34	19.51	19.26	19.45	82,304	+0.46(+2.41%)
Oct 21, 2015	18.99	18.99	18.99	18.99	227	-0.21(-1.10%)
Oct 16, 2015	19.18	19.20	19.20	19.20	795	+0.08(+0.41%)
Oct 15, 2015	19.11	19.16	19.08	19.12	909	+0.33(+1.73%)
Oct 14, 2015	18.75	18.80	18.74	18.80	1,591	-0.10(-0.51%)
Oct 12, 2015	18.91	18.90	18.90	18.90	227	-0.09(-0.46%)
Oct 09, 2015	19.02	19.02	18.98	18.98	682	+0.37(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

Historical Prices