Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MRDB )

0.5324 -0.0031 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.700	4.600	3.550	3.990	184,330	+0.26(+6.97%)
Dec 29, 2022	3.510	3.886	3.270	3.730	51,805	+0.08(+2.19%)
Dec 28, 2022	4.180	4.200	3.400	3.650	110,069	-0.32(-8.06%)
Dec 27, 2022	4.470	4.470	3.850	3.970	45,067	-0.14(-3.41%)
Dec 23, 2022	4.860	4.860	4.000	4.110	117,355	-0.67(-14.09%)
Dec 22, 2022	4.300	4.900	3.967	4.784	67,114	+0.37(+8.48%)
Dec 21, 2022	5.310	5.810	4.300	4.410	76,368	-0.87(-16.48%)
Dec 20, 2022	6.500	6.500	4.750	5.280	64,487	-1.42(-21.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: MRDB )

Historical Prices