Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

79.83 +0.55 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.450 9.466 9.261 9.266 1,109,134 -0.21(-2.25%)
Dec 28, 2007 9.550 9.550 9.449 9.480 1,257,717 +0.04(+0.44%)
Dec 27, 2007 9.361 9.549 9.344 9.438 2,074,570 +0.05(+0.50%)
Dec 26, 2007 9.434 9.483 9.352 9.391 1,450,246 -0.10(-1.03%)
Dec 24, 2007 9.294 9.533 9.289 9.489 721,984 +0.24(+2.59%)
Dec 21, 2007 9.175 9.294 9.089 9.249 2,504,273 +0.09(+0.97%)
Dec 20, 2007 9.289 9.289 8.985 9.160 1,941,334 -0.00(-0.02%)
Dec 19, 2007 9.074 9.368 9.037 9.162 4,739,284 -0.01(-0.08%)
Dec 18, 2007 9.215 9.259 9.013 9.169 4,025,741 -0.04(-0.47%)
Dec 17, 2007 9.186 9.332 9.140 9.212 3,713,160 +0.03(+0.34%)
Dec 14, 2007 9.159 9.244 9.051 9.180 3,023,264 -0.03(-0.36%)
Dec 13, 2007 9.337 9.340 9.073 9.213 5,173,870 -0.15(-1.62%)
Dec 12, 2007 9.734 9.734 9.302 9.365 5,612,641 -0.15(-1.60%)
Dec 11, 2007 9.613 9.838 9.506 9.517 4,317,262 -0.22(-2.21%)
Dec 10, 2007 9.641 9.752 9.570 9.732 2,297,095 +0.03(+0.28%)
Dec 07, 2007 9.701 9.847 9.618 9.705 2,845,384 +0.10(+1.04%)
Dec 06, 2007 9.437 9.632 9.400 9.605 2,807,715 +0.17(+1.85%)
Dec 05, 2007 9.173 9.576 9.104 9.430 5,230,443 +0.37(+4.07%)
Dec 04, 2007 9.119 9.175 8.859 9.061 3,683,953 -0.12(-1.31%)
Dec 03, 2007 9.345 9.490 9.178 9.182 3,495,274 -0.41(-4.29%)
Nov 30, 2007 9.492 9.654 9.370 9.593 3,787,800 +0.25(+2.70%)
Nov 29, 2007 9.302 9.345 9.107 9.341 3,597,538 -0.07(-0.72%)
Nov 28, 2007 9.109 9.543 8.640 9.408 4,886,472 +0.30(+3.31%)
Nov 27, 2007 8.736 9.136 8.626 9.107 5,668,530 +0.44(+5.13%)
Nov 26, 2007 8.822 8.888 8.646 8.663 3,359,702 -0.10(-1.10%)
Nov 23, 2007 8.920 8.920 8.664 8.759 1,854,208 -0.07(-0.80%)
Nov 21, 2007 8.963 8.983 8.760 8.829 3,842,210 -0.18(-2.02%)
Nov 20, 2007 8.960 9.143 8.931 9.011 2,772,837 +0.03(+0.29%)
Nov 19, 2007 9.211 9.211 8.985 8.985 2,968,163 -0.23(-2.50%)
Nov 16, 2007 9.208 9.238 9.069 9.216 2,523,212 +0.10(+1.08%)
Nov 15, 2007 9.251 9.370 9.063 9.117 2,563,566 -0.23(-2.50%)
Nov 14, 2007 9.387 9.477 9.298 9.351 3,936,382 +0.05(+0.49%)
Nov 13, 2007 9.238 9.317 9.173 9.305 4,279,586 +0.25(+2.71%)
Nov 12, 2007 9.497 9.497 9.026 9.060 3,876,956 -0.48(-5.02%)
Nov 09, 2007 9.576 9.685 9.407 9.539 5,697,744 +0.03(+0.29%)
Nov 08, 2007 9.318 9.546 9.252 9.512 5,741,691 +0.22(+2.31%)
Nov 07, 2007 9.608 9.652 9.264 9.297 6,400,720 -0.42(-4.28%)
Nov 06, 2007 9.843 9.843 9.625 9.712 3,568,066 -0.07(-0.70%)
Nov 05, 2007 9.891 10.08 9.718 9.781 5,300,137 -0.29(-2.85%)
Nov 02, 2007 9.979 10.11 9.787 10.07 5,233,861 +0.30(+3.02%)
Nov 01, 2007 9.973 10.01 9.767 9.773 3,858,254 -0.32(-3.14%)
Oct 31, 2007 9.856 10.09 9.826 10.09 5,307,734 +0.36(+3.68%)
Oct 30, 2007 10.03 10.03 9.708 9.731 4,897,633 -0.37(-3.66%)
Oct 29, 2007 9.978 10.12 9.900 10.10 3,056,748 +0.20(+2.04%)
Oct 26, 2007 9.880 9.975 9.804 9.899 3,374,839 +0.11(+1.17%)
Oct 25, 2007 10.03 10.03 9.709 9.784 3,690,140 -0.15(-1.54%)
Oct 24, 2007 10.05 10.05 9.656 9.937 5,021,102 -0.09(-0.90%)
Oct 23, 2007 10.16 10.19 9.985 10.03 3,669,911 +0.04(+0.45%)
Oct 22, 2007 9.870 10.01 9.824 9.983 3,111,158 -0.10(-0.97%)
Oct 19, 2007 10.19 10.25 10.02 10.08 3,392,278 -0.07(-0.73%)
Oct 18, 2007 9.913 10.22 9.897 10.16 4,638,137 +0.28(+2.79%)
Oct 17, 2007 9.978 10.12 9.823 9.880 5,332,916 -0.04(-0.43%)
Oct 16, 2007 10.01 10.03 9.870 9.923 3,176,729 -0.13(-1.27%)
Oct 15, 2007 10.27 10.30 10.02 10.05 2,540,546 -0.23(-2.26%)
Oct 12, 2007 10.34 10.34 10.24 10.28 1,496,285 +0.00(+0.01%)
Oct 11, 2007 10.43 10.48 10.21 10.28 3,333,683 -0.07(-0.65%)
Oct 10, 2007 10.46 10.47 10.24 10.35 2,998,152 -0.14(-1.38%)
Oct 09, 2007 10.46 10.55 10.35 10.49 2,356,388 -0.06(-0.54%)
Oct 08, 2007 10.61 10.64 10.40 10.55 2,084,434 -0.06(-0.55%)
Oct 05, 2007 10.18 10.66 10.11 10.61 8,511,041 +0.58(+5.76%)
Oct 04, 2007 10.02 10.08 9.899 10.03 3,098,365 +0.02(+0.20%)
Oct 03, 2007 10.25 10.30 9.982 10.01 3,800,356 -0.28(-2.74%)
Oct 02, 2007 10.24 10.33 10.09 10.29 4,311,221 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.