Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

187.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.832 9.898 9.599 9.599 251,550 -0.30(-3.06%)
Dec 30, 2003 9.933 10.01 9.797 9.902 117,396 -0.14(-1.43%)
Dec 29, 2003 10.15 10.15 9.700 10.05 354,634 +0.21(+2.13%)
Dec 26, 2003 9.750 9.835 9.692 9.835 31,093 +0.09(+0.95%)
Dec 24, 2003 10.05 10.05 9.673 9.743 116,666 -0.31(-3.05%)
Dec 23, 2003 9.649 10.05 9.611 10.05 216,196 +0.42(+4.39%)
Dec 22, 2003 9.506 9.653 9.327 9.626 159,195 +0.08(+0.85%)
Dec 19, 2003 9.886 9.902 9.405 9.545 170,229 -0.17(-1.80%)
Dec 18, 2003 9.580 9.746 9.580 9.719 97,705 +0.12(+1.21%)
Dec 17, 2003 9.820 9.917 9.455 9.603 133,043 -0.33(-3.32%)
Dec 16, 2003 9.428 9.944 9.234 9.933 238,877 +0.35(+3.69%)
Dec 15, 2003 10.01 10.01 9.556 9.580 267,736 -0.23(-2.33%)
Dec 12, 2003 9.583 9.808 9.583 9.808 259,821 +0.23(+2.35%)
Dec 11, 2003 9.731 9.770 9.541 9.583 275,262 -0.10(-1.00%)
Dec 10, 2003 9.661 9.723 9.560 9.680 220,323 +0.12(+1.26%)
Dec 09, 2003 9.661 9.940 9.525 9.560 352,583 -0.35(-3.52%)
Dec 08, 2003 9.808 9.971 9.541 9.909 200,147 +0.12(+1.27%)
Dec 05, 2003 9.971 9.979 9.688 9.785 162,574 -0.19(-1.87%)
Dec 04, 2003 9.529 9.971 9.529 9.971 204,681 +0.38(+3.92%)
Dec 03, 2003 10.09 10.09 9.506 9.595 311,871 -0.40(-3.96%)
Dec 02, 2003 10.09 10.09 9.816 9.991 131,355 -0.08(-0.77%)
Dec 01, 2003 9.828 10.07 9.661 10.07 152,216 +0.24(+2.41%)
Nov 28, 2003 9.948 9.964 9.820 9.832 63,122 -0.04(-0.39%)
Nov 26, 2003 10.01 10.06 9.812 9.871 69,609 -0.11(-1.13%)
Nov 25, 2003 10.06 10.08 9.894 9.983 139,878 -0.07(-0.69%)
Nov 24, 2003 9.836 10.09 9.735 10.05 158,515 +0.28(+2.86%)
Nov 21, 2003 9.533 9.789 9.603 9.774 108,798 +0.24(+2.52%)
Nov 20, 2003 9.358 9.719 9.358 9.533 177,113 -0.21(-2.11%)
Nov 19, 2003 9.525 9.816 8.924 9.739 355,157 +0.21(+2.24%)
Nov 18, 2003 9.646 9.851 9.405 9.525 130,517 -0.25(-2.58%)
Nov 17, 2003 9.614 9.847 9.382 9.777 180,892 +0.11(+1.16%)
Nov 14, 2003 9.979 10.05 9.649 9.665 178,015 -0.29(-2.96%)
Nov 13, 2003 10.04 10.04 9.840 9.960 58,557 -0.03(-0.27%)
Nov 12, 2003 9.758 10.02 9.680 9.987 168,917 +0.29(+2.96%)
Nov 11, 2003 9.727 9.933 9.614 9.700 114,037 +0.04(+0.44%)
Nov 10, 2003 10.09 10.09 9.642 9.657 166,603 -0.43(-4.27%)
Nov 07, 2003 10.08 10.10 9.979 10.09 158,417 +0.00(+0.00%)
Nov 06, 2003 10.10 10.10 9.925 10.09 141,955 +0.00(+0.00%)
Nov 05, 2003 10.06 10.09 9.840 10.09 280,164 +0.00(+0.04%)
Nov 04, 2003 9.886 10.09 9.801 10.08 377,658 +0.34(+3.46%)
Nov 03, 2003 9.517 9.735 9.312 9.746 316,262 +0.28(+2.99%)
Oct 31, 2003 9.467 9.661 9.463 9.463 184,634 -0.05(-0.53%)
Oct 30, 2003 9.506 9.564 9.428 9.514 206,771 +0.01(+0.08%)
Oct 29, 2003 9.219 9.622 9.157 9.506 390,655 -0.36(-3.62%)
Oct 28, 2003 9.614 9.909 9.599 9.863 249,630 +0.05(+0.51%)
Oct 27, 2003 9.537 9.890 9.521 9.812 322,427 +0.36(+3.86%)
Oct 24, 2003 9.327 9.510 9.180 9.448 158,765 +0.01(+0.12%)
Oct 23, 2003 9.215 9.607 9.021 9.436 254,127 +0.20(+2.14%)
Oct 22, 2003 9.618 9.618 9.234 9.238 293,561 -0.38(-3.91%)
Oct 21, 2003 9.467 9.832 9.450 9.614 746,581 +0.09(+0.98%)
Oct 20, 2003 9.591 9.684 9.370 9.521 287,569 +0.22(+2.38%)
Oct 17, 2003 9.463 9.696 9.250 9.300 354,706 -0.11(-1.20%)
Oct 16, 2003 9.440 9.486 9.355 9.413 89,140 -0.03(-0.29%)
Oct 15, 2003 9.347 9.576 9.347 9.440 144,151 +0.00(+0.04%)
Oct 14, 2003 9.463 9.541 9.312 9.436 263,975 -0.03(-0.37%)
Oct 13, 2003 9.207 9.483 9.192 9.471 232,496 +0.31(+3.34%)
Oct 10, 2003 9.312 9.355 8.924 9.164 176,497 -0.13(-1.38%)
Oct 09, 2003 8.897 9.397 8.897 9.292 262,960 +0.26(+2.83%)
Oct 08, 2003 9.102 9.176 8.889 9.036 137,306 -0.24(-2.55%)
Oct 07, 2003 8.951 9.292 8.951 9.273 113,991 +0.09(+1.01%)
Oct 06, 2003 9.157 9.312 9.056 9.180 83,491 +0.06(+0.68%)
Oct 03, 2003 8.935 9.199 8.935 9.118 121,532 +0.15(+1.69%)
Oct 02, 2003 9.048 9.114 8.939 8.967 59,359 -0.12(-1.37%)
Oct 01, 2003 8.544 9.091 8.532 9.091 137,677 +0.47(+5.45%)
Sep 30, 2003 8.664 8.901 8.435 8.621 152,378 -0.16(-1.86%)
Sep 29, 2003 8.908 8.908 8.361 8.784 110,803 -0.01(-0.09%)
Sep 26, 2003 9.021 9.118 8.629 8.792 138,048 -0.26(-2.91%)
Sep 25, 2003 9.230 9.312 9.025 9.056 153,618 -0.12(-1.27%)
Sep 24, 2003 9.393 9.393 9.083 9.172 170,412 -0.14(-1.50%)
Sep 23, 2003 9.126 9.312 9.126 9.312 131,999 +0.02(+0.17%)
Sep 22, 2003 9.296 9.300 9.052 9.296 123,971 -0.07(-0.79%)
Sep 19, 2003 9.118 9.389 9.056 9.370 123,873 +0.12(+1.35%)
Sep 18, 2003 9.409 9.409 9.161 9.245 127,664 -0.16(-1.74%)
Sep 17, 2003 9.320 9.409 9.164 9.409 44,737 +0.08(+0.83%)
Sep 16, 2003 9.351 9.378 9.052 9.331 93,225 +0.14(+1.52%)
Sep 15, 2003 8.947 9.331 8.947 9.192 78,609 +0.12(+1.28%)
Sep 12, 2003 9.207 9.207 8.924 9.075 125,002 -0.12(-1.31%)
Sep 11, 2003 9.199 9.203 8.881 9.195 190,724 +0.06(+0.68%)
Sep 10, 2003 9.137 9.393 9.067 9.133 178,353 -0.14(-1.55%)
Sep 09, 2003 9.265 9.323 8.916 9.277 187,631 -0.05(-0.58%)
Sep 08, 2003 9.312 9.506 9.118 9.331 180,930 +0.10(+1.14%)
Sep 05, 2003 9.374 9.498 9.192 9.226 221,910 -0.13(-1.41%)
Sep 04, 2003 9.261 9.378 9.211 9.358 132,476 +0.10(+1.05%)
Sep 03, 2003 9.110 9.312 9.110 9.261 206,704 +0.14(+1.57%)
Sep 02, 2003 8.846 9.118 8.846 9.118 134,022 +0.29(+3.30%)
Aug 29, 2003 8.699 8.916 8.652 8.827 139,435 +0.17(+1.97%)
Aug 28, 2003 8.827 8.838 8.590 8.656 109,280 -0.17(-1.89%)
Aug 27, 2003 8.668 8.827 8.524 8.823 193,559 +0.18(+2.06%)
Aug 26, 2003 8.823 8.823 8.536 8.645 310,572 -0.18(-2.07%)
Aug 25, 2003 8.854 8.866 8.621 8.827 143,816 -0.12(-1.39%)
Aug 22, 2003 9.203 9.308 8.924 8.951 103,867 -0.33(-3.51%)
Aug 21, 2003 9.017 9.296 9.017 9.277 95,877 +0.31(+3.42%)
Aug 20, 2003 9.192 9.207 8.827 8.970 182,219 -0.24(-2.65%)
Aug 19, 2003 8.827 9.215 8.765 9.215 337,118 +0.39(+4.40%)
Aug 18, 2003 8.780 8.912 8.687 8.827 138,662 +0.09(+1.07%)
Aug 15, 2003 8.924 8.924 8.718 8.734 58,506 -0.10(-1.19%)
Aug 14, 2003 8.687 8.838 8.633 8.838 70,619 +0.19(+2.15%)
Aug 13, 2003 8.753 8.807 8.602 8.652 82,217 -0.12(-1.37%)
Aug 12, 2003 8.629 8.773 8.579 8.773 102,321 +0.05(+0.58%)
Aug 11, 2003 8.342 8.722 8.342 8.722 130,156 +0.34(+4.07%)
Aug 08, 2003 8.493 8.544 8.381 8.381 117,269 -0.15(-1.77%)
Aug 07, 2003 8.385 8.536 8.381 8.532 113,146 +0.15(+1.81%)
Aug 06, 2003 8.462 8.493 8.381 8.381 124,228 -0.11(-1.28%)
Aug 05, 2003 8.536 8.582 8.489 8.489 129,899 -0.07(-0.77%)
Aug 04, 2003 8.730 8.730 8.326 8.555 117,269 -0.03(-0.32%)
Aug 01, 2003 8.827 8.710 8.571 8.582 167,665 -0.24(-2.77%)
Jul 31, 2003 8.765 8.924 8.710 8.827 149,744 +0.10(+1.16%)
Jul 30, 2003 8.579 8.815 8.307 8.726 145,620 -0.02(-0.18%)
Jul 29, 2003 8.610 8.796 8.563 8.742 171,909 +0.05(+0.58%)
Jul 28, 2003 8.540 8.730 8.536 8.691 143,301 +0.08(+0.95%)
Jul 25, 2003 8.664 8.769 8.489 8.610 144,589 -0.04(-0.45%)
Jul 24, 2003 8.536 8.691 8.439 8.648 212,116 +0.16(+1.83%)
Jul 23, 2003 8.528 8.536 8.431 8.493 189,178 +0.06(+0.69%)
Jul 22, 2003 8.315 8.435 8.187 8.435 198,714 +0.07(+0.79%)
Jul 21, 2003 8.408 8.439 8.228 8.369 157,476 -0.12(-1.46%)
Jul 18, 2003 8.350 8.536 8.303 8.493 159,023 +0.27(+3.30%)
Jul 17, 2003 8.367 8.404 8.218 8.222 139,692 -0.12(-1.44%)
Jul 16, 2003 8.412 8.536 8.249 8.342 160,311 -0.09(-1.10%)
Jul 15, 2003 8.536 8.598 8.361 8.435 222,941 -0.10(-1.18%)
Jul 14, 2003 8.532 8.586 8.381 8.536 291,757 +0.11(+1.29%)
Jul 11, 2003 8.171 8.454 8.167 8.427 131,445 +0.24(+2.94%)
Jul 10, 2003 8.031 8.381 8.031 8.187 268,561 -0.12(-1.49%)
Jul 09, 2003 8.225 8.319 7.795 8.311 526,039 -0.21(-2.41%)
Jul 08, 2003 8.249 8.536 8.206 8.516 231,447 +0.24(+2.86%)
Jul 07, 2003 8.350 8.536 8.202 8.280 232,735 -0.06(-0.70%)
Jul 03, 2003 8.462 8.489 8.326 8.338 127,063 -0.15(-1.78%)
Jul 02, 2003 8.051 8.462 8.039 8.489 179,538 +0.44(+5.45%)
Jul 01, 2003 7.911 8.121 7.806 8.051 217,529 +0.13(+1.62%)
Jun 30, 2003 8.183 8.225 7.876 7.923 486,863 -0.23(-2.85%)
Jun 27, 2003 8.222 8.416 8.035 8.156 163,662 -0.12(-1.41%)
Jun 26, 2003 8.439 8.439 8.191 8.272 145,878 -0.09(-1.11%)
Jun 25, 2003 8.489 8.489 8.291 8.365 146,136 +0.02(+0.19%)
Jun 24, 2003 8.369 8.474 8.268 8.350 202,322 -0.02(-0.23%)
Jun 23, 2003 8.381 8.536 8.342 8.369 302,066 -0.16(-1.82%)
Jun 20, 2003 8.160 8.551 8.160 8.524 315,984 +0.27(+3.29%)
Jun 19, 2003 8.338 8.532 8.253 8.253 128,094 -0.21(-2.52%)
Jun 18, 2003 8.280 8.470 8.280 8.466 118,300 +0.01(+0.09%)
Jun 17, 2003 8.319 8.458 8.272 8.458 85,568 +0.08(+0.97%)
Jun 16, 2003 8.385 8.536 8.008 8.377 158,765 +0.12(+1.41%)
Jun 13, 2003 8.354 8.365 8.202 8.260 138,662 -0.04(-0.47%)
Jun 12, 2003 8.350 8.474 8.202 8.300 201,291 +0.14(+1.76%)
Jun 11, 2003 8.125 8.156 8.074 8.156 208,766 -0.01(-0.14%)
Jun 10, 2003 8.105 8.315 7.954 8.167 86,857 +0.05(+0.62%)
Jun 09, 2003 8.171 8.299 8.055 8.117 160,634 -0.05(-0.66%)
Jun 06, 2003 8.536 8.629 8.101 8.171 281,447 -0.36(-4.27%)
Jun 05, 2003 8.536 8.610 8.326 8.536 266,756 +0.07(+0.78%)
Jun 04, 2003 8.361 8.703 8.334 8.470 123,971 +0.18(+2.20%)
Jun 03, 2003 8.284 8.381 8.113 8.288 167,528 -0.04(-0.51%)
Jun 02, 2003 8.148 8.435 8.148 8.330 113,146 +0.13(+1.56%)
May 30, 2003 7.814 8.369 7.814 8.202 300,004 +0.39(+4.97%)
May 29, 2003 7.888 8.187 7.814 7.814 267,530 -0.13(-1.66%)
May 28, 2003 8.338 8.342 7.791 7.946 177,837 +0.07(+0.84%)
May 27, 2003 7.585 7.950 7.562 7.880 272,684 +0.29(+3.89%)
May 23, 2003 7.550 7.702 7.453 7.585 155,930 -0.04(-0.51%)
May 22, 2003 7.488 7.663 7.438 7.624 203,353 +0.18(+2.45%)
May 21, 2003 7.469 7.581 7.415 7.442 206,704 +0.00(+0.00%)
May 20, 2003 7.411 7.574 7.411 7.442 92,269 +0.07(+0.95%)
May 19, 2003 7.566 7.686 7.372 7.372 261,086 -0.23(-3.01%)
May 16, 2003 7.318 7.605 7.318 7.601 179,126 +0.10(+1.29%)
May 15, 2003 7.415 7.675 7.411 7.504 189,951 +0.08(+1.15%)
May 14, 2003 7.612 7.663 7.411 7.419 185,570 -0.09(-1.18%)
May 13, 2003 7.589 7.589 7.449 7.508 139,435 -0.09(-1.23%)
May 12, 2003 7.488 7.605 7.356 7.601 191,497 +0.19(+2.52%)
May 09, 2003 7.399 7.484 7.279 7.414 208,766 +0.02(+0.20%)
May 08, 2003 7.372 7.488 7.255 7.399 305,932 +0.04(+0.58%)
May 07, 2003 7.469 7.469 7.275 7.356 243,045 -0.09(-1.25%)
May 06, 2003 7.418 7.492 7.306 7.449 251,550 +0.02(+0.31%)
May 05, 2003 7.298 7.473 7.298 7.426 225,519 -0.04(-0.52%)
May 02, 2003 7.252 7.566 7.182 7.465 347,686 +0.17(+2.34%)
May 01, 2003 7.415 7.453 7.178 7.294 367,531 -0.12(-1.62%)
Apr 30, 2003 7.574 7.574 7.415 7.415 154,126 -0.13(-1.70%)
Apr 29, 2003 7.721 7.721 7.543 7.543 122,166 -0.14(-1.77%)
Apr 28, 2003 7.372 7.694 7.352 7.678 174,487 +0.30(+4.10%)
Apr 25, 2003 7.488 7.562 7.356 7.376 146,136 +0.00(+0.05%)
Apr 24, 2003 7.488 7.488 7.372 7.372 228,611 -0.16(-2.16%)
Apr 23, 2003 7.663 7.663 7.399 7.535 195,879 +0.03(+0.47%)
Apr 22, 2003 7.442 7.515 7.384 7.500 273,200 +0.12(+1.63%)
Apr 21, 2003 7.686 7.706 7.360 7.380 299,747 -0.31(-3.99%)
Apr 17, 2003 7.760 7.772 7.449 7.686 261,859 +0.37(+5.09%)
Apr 16, 2003 7.411 7.566 7.275 7.314 278,612 -0.16(-2.08%)
Apr 15, 2003 7.403 7.562 7.255 7.469 254,643 +0.04(+0.57%)
Apr 14, 2003 7.488 7.488 7.310 7.426 166,755 +0.04(+0.58%)
Apr 11, 2003 7.566 7.566 7.372 7.384 239,952 -0.09(-1.19%)
Apr 10, 2003 7.566 7.566 7.255 7.473 211,601 +0.08(+1.05%)
Apr 09, 2003 7.337 7.512 7.333 7.395 287,633 +0.02(+0.21%)
Apr 08, 2003 7.372 7.442 7.294 7.380 431,965 +0.05(+0.69%)
Apr 07, 2003 7.190 7.496 7.170 7.329 201,549 +0.19(+2.66%)
Apr 04, 2003 7.201 7.221 7.124 7.139 90,723 -0.10(-1.34%)
Apr 03, 2003 7.271 7.275 7.174 7.236 105,671 +0.07(+0.92%)
Apr 02, 2003 7.085 7.279 7.061 7.170 259,798 +0.09(+1.26%)
Apr 01, 2003 7.217 7.240 7.023 7.081 283,251 +0.07(+1.05%)
Mar 31, 2003 6.988 7.155 6.573 7.007 353,456 +0.02(+0.33%)
Mar 28, 2003 7.081 7.139 6.926 6.984 240,385 -0.07(-1.04%)
Mar 27, 2003 6.984 7.162 6.918 7.058 27,783,952 +0.03(+0.39%)
Mar 26, 2003 7.127 7.601 7.015 7.030 291,409 -0.09(-1.25%)
Mar 25, 2003 7.081 7.209 7.081 7.120 293,484 +0.05(+0.66%)
Mar 24, 2003 7.143 7.213 7.038 7.073 223,970 -0.09(-1.30%)
Mar 21, 2003 7.147 7.209 7.027 7.166 337,804 +0.17(+2.44%)
Mar 20, 2003 6.953 7.061 6.809 6.996 443,306 -0.07(-0.93%)
Mar 19, 2003 7.050 7.104 7.015 7.061 215,186 +0.07(+0.94%)
Mar 18, 2003 6.732 6.996 6.732 6.996 546,975 +0.24(+3.62%)
Mar 17, 2003 6.576 6.782 6.402 6.751 715,024 +0.15(+2.23%)
Mar 14, 2003 6.580 6.662 6.526 6.604 49,021,408 -0.11(-1.62%)
Mar 13, 2003 6.627 6.825 6.530 6.712 445,110 +0.40(+6.40%)
Mar 12, 2003 6.499 6.596 5.541 6.309 1,719,285 -1.06(-14.33%)
Mar 11, 2003 7.275 7.399 7.228 7.364 125,775 +0.15(+2.10%)
Mar 10, 2003 7.081 7.364 7.081 7.213 153,610 -0.10(-1.38%)
Mar 07, 2003 7.182 7.364 7.139 7.314 129,741 -0.00(-0.05%)
Mar 06, 2003 7.418 7.496 7.275 7.318 188,405 -0.17(-2.28%)
Mar 05, 2003 7.647 7.647 7.372 7.488 148,713 -0.12(-1.58%)
Mar 04, 2003 7.775 7.775 7.574 7.609 96,135 -0.17(-2.15%)
Mar 03, 2003 7.752 7.783 7.601 7.775 180,157 +0.06(+0.75%)
Feb 28, 2003 7.857 7.915 7.663 7.717 123,713 -0.12(-1.53%)
Feb 27, 2003 7.737 7.981 7.729 7.837 125,517 +0.10(+1.30%)
Feb 26, 2003 7.779 7.880 7.721 7.737 169,332 -0.09(-1.09%)
Feb 25, 2003 7.822 7.876 7.574 7.822 238,921 +0.00(+0.05%)
Feb 24, 2003 7.969 8.004 7.779 7.818 170,879 -0.25(-3.08%)
Feb 21, 2003 7.876 8.125 7.876 8.066 94,846 +0.19(+2.41%)
Feb 20, 2003 7.841 7.931 7.826 7.876 94,846 +0.02(+0.25%)
Feb 19, 2003 7.841 8.012 7.783 7.857 223,972 -0.04(-0.49%)
Feb 18, 2003 7.818 8.028 7.772 7.896 148,713 +0.06(+0.74%)
Feb 14, 2003 7.768 7.969 7.768 7.837 134,022 -0.02(-0.30%)
Feb 13, 2003 7.954 7.954 7.709 7.861 145,363 +0.12(+1.50%)
Feb 12, 2003 7.803 7.954 7.745 7.745 179,899 -0.02(-0.20%)
Feb 11, 2003 7.760 7.950 7.756 7.760 272,942 -0.19(-2.44%)
Feb 10, 2003 7.837 7.954 7.760 7.954 462,378 +0.02(+0.24%)
Feb 07, 2003 8.466 8.466 7.244 7.934 500,008 -0.57(-6.75%)
Feb 06, 2003 8.637 8.970 8.319 8.509 156,961 -0.15(-1.70%)
Feb 05, 2003 8.629 8.850 8.606 8.656 173,714 +0.04(+0.50%)
Feb 04, 2003 8.613 8.645 8.544 8.613 116,238 -0.05(-0.57%)
Feb 03, 2003 8.625 8.745 8.625 8.663 111,857 +0.04(+0.49%)
Jan 31, 2003 8.501 8.726 8.466 8.621 172,425 +0.10(+1.18%)
Jan 30, 2003 8.714 8.679 8.443 8.520 257,326 -0.24(-2.70%)
Jan 29, 2003 8.540 8.769 8.536 8.757 130,929 +0.07(+0.84%)
Jan 28, 2003 8.586 8.815 8.547 8.683 126,548 +0.06(+0.67%)
Jan 27, 2003 8.664 8.695 8.582 8.625 217,787 -0.05(-0.63%)
Jan 24, 2003 8.730 8.827 8.641 8.679 201,291 -0.05(-0.62%)
Jan 23, 2003 8.749 8.784 8.656 8.734 499,750 +0.06(+0.72%)
Jan 22, 2003 8.877 8.877 8.656 8.672 491,760 -0.21(-2.32%)
Jan 21, 2003 9.083 9.083 8.811 8.877 359,026 -0.20(-2.22%)
Jan 17, 2003 8.932 9.215 8.932 9.079 192,271 -0.01(-0.13%)
Jan 16, 2003 9.180 9.242 9.025 9.091 87,888 -0.02(-0.21%)
Jan 15, 2003 9.234 9.292 8.970 9.110 285,056 -0.12(-1.30%)
Jan 14, 2003 9.289 9.289 9.064 9.230 87,372 +0.05(+0.55%)
Jan 13, 2003 9.168 9.289 9.083 9.180 410,573 +0.08(+0.90%)
Jan 10, 2003 9.176 9.176 8.947 9.098 109,795 -0.03(-0.38%)
Jan 09, 2003 9.172 9.172 8.951 9.133 146,909 +0.14(+1.50%)
Jan 08, 2003 9.126 9.126 8.943 8.998 296,654 -0.13(-1.40%)
Jan 07, 2003 9.215 9.226 9.079 9.126 107,475 -0.09(-1.01%)
Jan 06, 2003 8.963 9.308 8.963 9.219 242,529 +0.00(+0.04%)
Jan 03, 2003 9.157 9.215 8.885 9.215 229,127 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.