Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pathward Financial Inc (NQ: CASH )

70.76 -0.38 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 71.01 71.93 70.72 70.76 166,950 -0.38(-0.53%)
Oct 30, 2024 70.21 72.40 70.19 71.14 197,179 +0.81(+1.15%)
Oct 29, 2024 69.90 70.47 69.47 70.33 151,343 -0.06(-0.09%)
Oct 28, 2024 69.31 70.75 68.61 70.39 146,499 +1.93(+2.82%)
Oct 25, 2024 70.20 70.59 68.22 68.46 228,520 -1.69(-2.41%)
Oct 24, 2024 72.61 72.61 68.64 70.15 310,754 -2.53(-3.48%)
Oct 23, 2024 72.44 73.00 71.92 72.68 199,914 -0.41(-0.56%)
Oct 22, 2024 72.59 73.15 72.59 73.09 70,759 +0.28(+0.38%)
Oct 21, 2024 74.08 74.08 72.74 72.81 145,303 -1.27(-1.71%)
Oct 18, 2024 75.20 75.20 74.05 74.08 144,237 -1.06(-1.41%)
Oct 17, 2024 74.09 75.16 73.89 75.14 179,738 +0.82(+1.10%)
Oct 16, 2024 73.98 74.92 73.49 74.32 315,403 +0.86(+1.17%)
Oct 15, 2024 73.78 75.04 73.45 73.46 245,172 -0.28(-0.38%)
Oct 14, 2024 74.37 74.49 73.44 73.74 159,210 -0.23(-0.31%)
Oct 11, 2024 71.33 74.44 71.33 73.97 236,899 +3.17(+4.48%)
Oct 10, 2024 69.91 70.85 69.54 70.80 172,062 +0.33(+0.47%)
Oct 09, 2024 68.09 70.53 68.09 70.47 286,220 +2.33(+3.42%)
Oct 08, 2024 67.29 68.70 67.16 68.14 174,029 +1.06(+1.58%)
Oct 07, 2024 66.44 67.17 66.09 67.08 111,446 +0.35(+0.52%)
Oct 04, 2024 65.77 66.77 65.77 66.73 108,923 +1.98(+3.06%)
Oct 03, 2024 64.01 64.97 62.79 64.75 96,014 +0.53(+0.83%)
Oct 02, 2024 64.74 65.72 64.00 64.22 102,704 -0.32(-0.50%)
Oct 01, 2024 65.54 65.76 64.08 64.54 146,974 -1.47(-2.23%)
Sep 30, 2024 65.06 66.61 65.06 66.01 129,481 +0.81(+1.24%)
Sep 27, 2024 65.11 65.89 64.42 65.20 119,038 +0.63(+0.98%)
Sep 26, 2024 65.41 66.03 64.45 64.57 105,355 -0.19(-0.29%)
Sep 25, 2024 65.35 65.39 64.41 64.76 93,299 -0.80(-1.22%)
Sep 24, 2024 66.76 67.00 65.39 65.56 95,480 -1.05(-1.58%)
Sep 23, 2024 67.34 67.47 66.45 66.61 185,888 -0.73(-1.08%)
Sep 20, 2024 68.84 68.84 67.00 67.34 635,131 -1.76(-2.55%)
Sep 19, 2024 69.01 69.49 68.04 69.10 153,468 +1.32(+1.95%)
Sep 18, 2024 68.16 69.55 66.95 67.78 216,005 -0.11(-0.16%)
Sep 17, 2024 68.55 69.11 67.74 67.89 221,066 -0.21(-0.31%)
Sep 16, 2024 66.65 68.61 66.18 68.10 248,341 +1.32(+1.98%)
Sep 13, 2024 66.05 67.01 65.88 66.78 162,209 +1.57(+2.41%)
Sep 12, 2024 65.43 65.60 64.56 65.21 192,769 +0.12(+0.18%)
Sep 11, 2024 65.63 65.63 63.01 65.09 125,569 -0.95(-1.44%)
Sep 10, 2024 67.66 67.71 65.09 66.04 131,560 -1.45(-2.15%)
Sep 09, 2024 67.08 67.58 66.33 67.49 148,525 +0.32(+0.48%)
Sep 06, 2024 67.34 67.85 66.61 67.17 201,242 -0.16(-0.24%)
Sep 05, 2024 67.11 67.81 65.86 67.33 132,798 +0.27(+0.40%)
Sep 04, 2024 67.88 68.43 66.63 67.06 90,757 -1.13(-1.66%)
Sep 03, 2024 67.94 68.79 67.73 68.19 140,499 -0.58(-0.84%)
Aug 30, 2024 67.11 69.18 66.58 68.77 493,953 +1.96(+2.93%)
Aug 29, 2024 67.45 67.45 66.40 66.81 134,573 +0.20(+0.30%)
Aug 28, 2024 65.83 66.95 65.42 66.61 80,055 +0.42(+0.63%)
Aug 27, 2024 65.91 66.32 65.07 66.19 97,634 -0.27(-0.41%)
Aug 26, 2024 67.65 67.65 66.42 66.46 138,540 -0.52(-0.78%)
Aug 23, 2024 64.50 67.87 64.34 66.98 140,032 +2.69(+4.18%)
Aug 22, 2024 63.98 65.06 63.98 64.29 82,860 +0.11(+0.17%)
Aug 21, 2024 64.21 64.21 63.33 64.18 93,265 +0.37(+0.58%)
Aug 20, 2024 65.08 65.08 63.53 63.81 127,236 -1.56(-2.38%)
Aug 19, 2024 64.41 65.46 64.21 65.37 141,900 +0.84(+1.30%)
Aug 16, 2024 63.50 64.92 63.06 64.53 184,428 +0.95(+1.49%)
Aug 15, 2024 62.75 63.91 62.75 63.58 152,424 +2.08(+3.38%)
Aug 14, 2024 61.79 61.93 60.98 61.50 79,969 -0.16(-0.26%)
Aug 13, 2024 61.22 61.72 60.45 61.66 101,022 +0.61(+1.00%)
Aug 12, 2024 62.25 62.95 60.85 61.05 107,428 -0.94(-1.52%)
Aug 09, 2024 61.89 62.09 61.26 61.99 132,417 -0.16(-0.26%)
Aug 08, 2024 61.74 62.22 61.27 62.15 95,846 +1.01(+1.65%)
Aug 07, 2024 61.95 62.83 60.90 61.14 128,810 -0.29(-0.47%)
Aug 06, 2024 61.30 62.30 60.52 61.43 116,594 -0.04(-0.07%)
Aug 05, 2024 61.85 62.39 60.38 61.47 199,656 -2.63(-4.10%)
Aug 02, 2024 63.34 64.32 62.55 64.10 227,848 -1.13(-1.73%)
Aug 01, 2024 67.47 67.70 64.68 65.23 209,238 -2.26(-3.35%)
Jul 31, 2024 67.67 68.70 66.50 67.49 197,064 -0.09(-0.13%)
Jul 30, 2024 68.01 68.43 67.46 67.58 194,562 -0.05(-0.07%)
Jul 29, 2024 68.65 68.90 67.19 67.63 234,771 -1.01(-1.47%)
Jul 26, 2024 68.45 68.78 67.65 68.64 319,159 +0.48(+0.70%)
Jul 25, 2024 64.95 69.57 64.95 68.16 741,375 +3.48(+5.38%)
Jul 24, 2024 64.93 65.94 64.61 64.68 241,163 -0.28(-0.43%)
Jul 23, 2024 64.36 65.63 64.36 64.96 233,224 +0.41(+0.63%)
Jul 22, 2024 63.43 64.80 62.87 64.55 197,348 +1.00(+1.57%)
Jul 19, 2024 63.64 64.16 63.05 63.55 181,676 +0.02(+0.03%)
Jul 18, 2024 64.31 65.23 63.01 63.53 188,247 -1.00(-1.55%)
Jul 17, 2024 63.24 65.05 60.47 64.53 290,009 +0.88(+1.38%)
Jul 16, 2024 61.94 63.97 61.72 63.65 324,681 +2.43(+3.97%)
Jul 15, 2024 59.71 62.51 59.54 61.22 344,432 +1.82(+3.06%)
Jul 12, 2024 59.21 59.73 59.21 59.41 234,445 +0.37(+0.63%)
Jul 11, 2024 58.96 59.44 58.70 59.04 238,867 +0.92(+1.58%)
Jul 10, 2024 57.79 58.51 57.66 58.12 82,454 +0.40(+0.69%)
Jul 09, 2024 56.86 57.80 56.86 57.72 83,146 +0.86(+1.51%)
Jul 08, 2024 56.97 57.48 56.73 56.86 160,057 +0.40(+0.71%)
Jul 05, 2024 57.49 57.82 56.26 56.46 103,828 -0.96(-1.67%)
Jul 03, 2024 58.29 58.56 57.36 57.42 90,223 -0.85(-1.46%)
Jul 02, 2024 57.14 58.38 57.13 58.27 226,791 +1.10(+1.92%)
Jul 01, 2024 56.41 57.55 56.36 57.17 187,298 +0.64(+1.13%)
Jun 28, 2024 56.60 57.63 56.24 56.53 415,526 +0.50(+0.89%)
Jun 27, 2024 56.01 56.55 55.82 56.03 114,034 +0.15(+0.27%)
Jun 26, 2024 55.37 56.11 54.67 55.88 132,782 +0.40(+0.72%)
Jun 25, 2024 56.08 56.08 54.92 55.48 152,381 +0.01(+0.02%)
Jun 24, 2024 54.49 56.08 54.17 55.47 132,865 +1.08(+1.98%)
Jun 21, 2024 54.30 54.56 53.94 54.39 406,187 +0.05(+0.09%)
Jun 20, 2024 53.07 54.34 53.07 54.34 221,979 +1.19(+2.24%)
Jun 18, 2024 53.47 53.76 53.15 53.15 167,200 -0.49(-0.91%)
Jun 17, 2024 52.01 53.77 52.01 53.64 314,608 +1.31(+2.50%)
Jun 14, 2024 52.93 52.95 51.94 52.33 118,247 -0.86(-1.62%)
Jun 13, 2024 54.88 54.88 52.80 53.19 183,932 -1.50(-2.74%)
Jun 12, 2024 54.36 55.43 53.94 54.69 206,691 +1.30(+2.43%)
Jun 11, 2024 53.75 53.75 53.11 53.39 164,353 -0.36(-0.67%)
Jun 10, 2024 53.84 54.24 52.46 53.75 165,715 -0.56(-1.03%)
Jun 07, 2024 54.01 54.50 53.91 54.31 93,993 +0.10(+0.18%)
Jun 06, 2024 53.41 54.36 53.41 54.21 153,158 +0.69(+1.29%)
Jun 05, 2024 53.16 53.76 52.91 53.52 216,876 +0.70(+1.32%)
Jun 04, 2024 52.78 53.34 52.55 52.82 101,089 -0.17(-0.32%)
Jun 03, 2024 53.64 53.64 52.60 52.99 168,360 -0.23(-0.43%)
May 31, 2024 53.44 53.52 52.71 53.22 208,873 +0.15(+0.28%)
May 30, 2024 52.68 53.44 52.53 53.07 81,011 +0.94(+1.80%)
May 29, 2024 52.66 52.67 51.88 52.13 93,338 -1.04(-1.95%)
May 28, 2024 55.28 55.34 53.03 53.17 170,385 -1.99(-3.60%)
May 24, 2024 55.24 55.24 54.88 55.16 137,262 +0.25(+0.45%)
May 23, 2024 55.21 55.21 54.74 54.91 186,183 +0.00(+0.00%)
May 22, 2024 55.40 55.62 54.75 54.91 156,488 -0.42(-0.76%)
May 21, 2024 54.91 55.33 54.69 55.33 109,367 +0.38(+0.69%)
May 20, 2024 54.28 55.34 53.94 54.95 175,861 +0.88(+1.62%)
May 17, 2024 54.34 54.72 54.00 54.07 169,540 -0.01(-0.02%)
May 16, 2024 54.00 54.39 53.83 54.08 98,307 +0.16(+0.30%)
May 15, 2024 54.30 54.80 53.55 53.92 149,975 -0.09(-0.17%)
May 14, 2024 54.54 54.54 53.58 54.01 91,200 +0.18(+0.33%)
May 13, 2024 54.21 54.25 53.83 53.83 80,462 -0.05(-0.09%)
May 10, 2024 54.02 54.16 53.54 53.88 115,757 +0.15(+0.28%)
May 09, 2024 53.81 54.14 53.57 53.73 126,435 -0.17(-0.31%)
May 08, 2024 53.56 54.05 53.51 53.90 137,815 +0.13(+0.24%)
May 07, 2024 53.82 54.11 53.59 53.77 184,921 +0.01(+0.02%)
May 06, 2024 52.84 54.30 52.84 53.76 156,352 +0.92(+1.74%)
May 03, 2024 52.58 52.97 52.31 52.84 124,491 +0.79(+1.52%)
May 02, 2024 50.85 52.27 50.85 52.05 276,541 +1.59(+3.15%)
May 01, 2024 50.33 51.12 49.92 50.47 173,023 +0.18(+0.36%)
Apr 30, 2024 51.36 51.80 50.00 50.29 257,702 -1.16(-2.25%)
Apr 29, 2024 52.22 52.58 51.43 51.44 144,449 -0.61(-1.17%)
Apr 26, 2024 52.83 52.86 51.91 52.05 149,235 -0.78(-1.47%)
Apr 25, 2024 53.27 54.44 52.04 52.83 219,494 +1.83(+3.58%)
Apr 24, 2024 50.56 51.09 50.29 51.00 130,958 +0.34(+0.67%)
Apr 23, 2024 50.41 50.91 50.32 50.67 128,615 +0.40(+0.79%)
Apr 22, 2024 50.48 50.70 50.21 50.27 144,218 -0.04(-0.08%)
Apr 19, 2024 48.68 50.36 48.68 50.31 152,697 +1.39(+2.84%)
Apr 18, 2024 48.38 49.06 48.38 48.92 147,805 +0.50(+1.03%)
Apr 17, 2024 48.89 48.98 48.19 48.42 82,683 -0.03(-0.06%)
Apr 16, 2024 48.52 48.79 48.07 48.45 102,784 -0.17(-0.35%)
Apr 15, 2024 48.34 49.25 48.34 48.62 127,711 +0.19(+0.39%)
Apr 12, 2024 48.84 49.34 48.33 48.43 69,693 -0.66(-1.34%)
Apr 11, 2024 49.19 49.19 48.40 49.09 128,135 +0.27(+0.55%)
Apr 10, 2024 48.80 48.98 48.14 48.82 212,382 -0.90(-1.81%)
Apr 09, 2024 49.96 50.24 49.72 49.72 87,299 -0.22(-0.44%)
Apr 08, 2024 49.92 50.42 49.84 49.94 99,880 -0.02(-0.04%)
Apr 05, 2024 50.12 50.57 49.88 49.96 107,401 -0.42(-0.83%)
Apr 04, 2024 49.68 51.03 49.68 50.38 188,737 +1.23(+2.50%)
Apr 03, 2024 49.02 49.60 49.02 49.15 186,580 +0.10(+0.20%)
Apr 02, 2024 49.77 49.85 48.96 49.05 165,935 -0.99(-1.98%)
Apr 01, 2024 50.38 50.76 49.38 50.04 246,463 -0.36(-0.71%)
Mar 28, 2024 50.00 50.25 50.24 50.40 228,187 +0.21(+0.42%)
Mar 27, 2024 49.25 50.19 49.25 50.19 148,987 +1.21(+2.47%)
Mar 26, 2024 49.16 49.61 48.55 48.98 127,617 +0.17(+0.35%)
Mar 25, 2024 49.09 49.42 48.68 48.81 103,269 -0.17(-0.35%)
Mar 22, 2024 49.72 49.78 48.50 48.98 199,783 -1.09(-2.17%)
Mar 21, 2024 49.48 50.60 49.26 50.07 249,317 +0.85(+1.72%)
Mar 20, 2024 47.92 49.67 47.92 49.22 162,314 +1.17(+2.43%)
Mar 19, 2024 47.37 48.50 47.37 48.05 365,932 +0.33(+0.69%)
Mar 18, 2024 47.51 48.00 46.60 47.72 232,621 +0.10(+0.21%)
Mar 15, 2024 47.49 48.43 47.27 47.62 535,591 -0.13(-0.27%)
Mar 14, 2024 48.41 48.55 47.53 47.75 187,934 -0.66(-1.36%)
Mar 13, 2024 49.45 50.00 47.70 48.41 294,799 -1.29(-2.60%)
Mar 12, 2024 50.45 50.45 49.68 49.70 101,577 -1.01(-2.00%)
Mar 11, 2024 50.96 51.09 50.39 50.72 93,452 -0.31(-0.61%)
Mar 08, 2024 51.86 51.99 50.69 51.02 123,129 -0.22(-0.43%)
Mar 07, 2024 51.52 51.76 50.99 51.24 192,689 +0.19(+0.37%)
Mar 06, 2024 51.49 51.97 50.79 51.05 250,187 -0.36(-0.70%)
Mar 05, 2024 49.86 51.49 49.86 51.41 214,427 +1.58(+3.16%)
Mar 04, 2024 49.89 50.43 49.29 49.84 274,005 -0.18(-0.36%)
Mar 01, 2024 50.59 50.59 49.37 50.02 164,091 -0.69(-1.36%)
Feb 29, 2024 51.22 51.71 50.48 50.71 338,072 +0.29(+0.57%)
Feb 28, 2024 51.06 51.29 50.42 50.42 78,961 -0.99(-1.92%)
Feb 27, 2024 51.35 51.53 51.16 51.40 74,727 +0.12(+0.23%)
Feb 26, 2024 50.79 51.36 50.79 51.28 108,685 +0.32(+0.63%)
Feb 23, 2024 51.15 51.45 50.74 50.96 153,676 -0.09(-0.18%)
Feb 22, 2024 51.16 51.51 50.77 51.05 99,454 +0.06(+0.12%)
Feb 21, 2024 51.17 51.46 50.86 50.99 150,004 -0.37(-0.72%)
Feb 20, 2024 50.94 51.94 50.94 51.36 134,225 -0.07(-0.14%)
Feb 16, 2024 51.20 51.79 50.55 51.43 133,199 +0.08(+0.16%)
Feb 15, 2024 51.07 51.91 50.78 51.35 160,942 +0.34(+0.66%)
Feb 14, 2024 50.91 51.82 50.37 51.01 165,266 +0.10(+0.20%)
Feb 13, 2024 51.14 51.32 50.01 50.91 195,203 -1.59(-3.02%)
Feb 12, 2024 51.17 53.09 51.17 52.50 199,507 +1.11(+2.15%)
Feb 09, 2024 50.16 51.54 49.63 51.39 169,459 +1.28(+2.55%)
Feb 08, 2024 49.57 50.35 49.39 50.12 163,552 +0.50(+1.00%)
Feb 07, 2024 49.08 49.63 48.72 49.62 171,371 +0.43(+0.87%)
Feb 06, 2024 49.07 49.60 48.72 49.19 148,065 +0.07(+0.14%)
Feb 05, 2024 49.42 49.52 48.84 49.12 188,667 -0.68(-1.36%)
Feb 02, 2024 49.44 50.10 49.37 49.80 189,589 -0.52(-1.03%)
Feb 01, 2024 51.94 52.56 49.24 50.32 222,496 -1.33(-2.57%)
Jan 31, 2024 53.57 53.64 51.61 51.64 170,271 -2.20(-4.09%)
Jan 30, 2024 53.64 54.15 53.13 53.85 230,723 -0.01(-0.02%)
Jan 29, 2024 53.23 53.86 52.16 53.86 202,581 +0.55(+1.03%)
Jan 26, 2024 53.35 53.81 52.59 53.31 258,667 +0.43(+0.82%)
Jan 25, 2024 49.62 53.26 49.61 52.87 383,658 +1.11(+2.15%)
Jan 24, 2024 52.45 53.18 51.53 51.76 284,665 -0.53(-1.01%)
Jan 23, 2024 53.09 53.21 52.05 52.29 255,373 -0.47(-0.89%)
Jan 22, 2024 51.53 52.84 51.53 52.76 287,838 +1.53(+2.98%)
Jan 19, 2024 50.80 51.30 50.29 51.23 146,081 +0.67(+1.32%)
Jan 18, 2024 50.25 50.74 50.01 50.57 105,079 +0.35(+0.69%)
Jan 17, 2024 49.67 50.44 49.67 50.22 151,995 -0.16(-0.32%)
Jan 16, 2024 50.64 50.96 50.18 50.38 156,773 -0.75(-1.46%)
Jan 12, 2024 52.05 52.47 50.91 51.12 162,914 -0.58(-1.12%)
Jan 11, 2024 50.78 51.71 50.12 51.70 225,393 +0.83(+1.63%)
Jan 10, 2024 50.15 50.89 49.78 50.88 147,036 +0.64(+1.27%)
Jan 09, 2024 49.99 50.32 49.59 50.24 121,717 -0.33(-0.65%)
Jan 08, 2024 50.40 50.90 49.88 50.57 165,518 +0.11(+0.22%)
Jan 05, 2024 50.36 51.64 47.69 50.46 218,058 -0.20(-0.39%)
Jan 04, 2024 50.61 51.32 50.54 50.66 218,251 +0.21(+0.42%)
Jan 03, 2024 52.23 52.39 50.44 50.45 192,722 -1.95(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.