Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

11.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.940 5.940 5.940 0 -0.09(-1.49%)
Dec 29, 2016 6.050 6.370 5.970 6.030 4,117 -0.02(-0.33%)
Dec 28, 2016 6.500 6.500 6.050 6.050 5,499 -0.45(-6.92%)
Dec 27, 2016 6.410 6.710 6.410 6.500 19,284 +0.09(+1.40%)
Dec 23, 2016 6.410 6.410 6.410 0 -0.11(-1.69%)
Dec 22, 2016 6.570 6.710 6.460 6.520 1,460 -0.18(-2.69%)
Dec 21, 2016 6.612 6.720 6.420 6.700 19,103 +0.02(+0.30%)
Dec 20, 2016 6.470 6.680 6.410 6.680 3,698 +0.21(+3.33%)
Dec 19, 2016 6.340 6.510 6.310 6.465 11,698 +0.08(+1.33%)
Dec 16, 2016 6.120 6.390 6.120 6.380 15,699 +0.15(+2.41%)
Dec 15, 2016 6.290 6.590 6.130 6.230 11,918 -0.18(-2.81%)
Dec 14, 2016 6.120 6.720 6.120 6.410 7,330 +0.27(+4.40%)
Dec 13, 2016 6.200 6.339 6.140 6.140 16,645 -0.11(-1.76%)
Dec 12, 2016 6.870 6.870 6.150 6.250 20,590 -0.47(-6.99%)
Dec 09, 2016 6.830 6.990 6.560 6.720 27,655 -0.07(-1.03%)
Dec 08, 2016 7.250 7.380 6.370 6.790 39,045 -0.32(-4.50%)
Dec 07, 2016 6.800 7.227 6.760 7.110 18,904 +0.18(+2.60%)
Dec 06, 2016 6.627 6.970 6.560 6.930 33,792 +0.37(+5.64%)
Dec 05, 2016 6.550 6.750 6.380 6.560 25,525 -0.09(-1.35%)
Dec 02, 2016 6.501 6.740 6.501 6.650 31,675 +0.24(+3.74%)
Dec 01, 2016 6.240 6.960 6.240 6.410 64,152 +0.17(+2.72%)
Nov 30, 2016 5.690 6.250 5.640 6.240 41,028 +0.72(+13.04%)
Nov 29, 2016 5.370 5.640 5.304 5.520 8,245 +0.03(+0.55%)
Nov 28, 2016 5.580 5.610 5.440 5.490 10,799 -0.06(-1.08%)
Nov 25, 2016 5.550 5.550 5.550 5.550 214 +0.00(+0.00%)
Nov 23, 2016 5.550 5.550 5.550 0 -0.01(-0.18%)
Nov 22, 2016 5.370 5.560 5.130 5.560 40,769 +0.20(+3.73%)
Nov 21, 2016 5.150 5.360 4.670 5.360 28,750 +0.44(+8.94%)
Nov 18, 2016 5.081 5.123 4.920 4.920 10,678 +0.12(+2.50%)
Nov 17, 2016 5.330 5.330 4.770 4.800 8,680 -0.44(-8.40%)
Nov 16, 2016 5.390 5.390 5.015 5.240 18,052 -0.15(-2.80%)
Nov 15, 2016 5.601 5.690 5.239 5.391 15,287 -0.18(-3.21%)
Nov 14, 2016 5.130 5.579 5.100 5.570 15,854 +0.47(+9.22%)
Nov 11, 2016 5.082 5.120 4.968 5.100 2,751 +0.24(+4.94%)
Nov 10, 2016 4.840 4.860 4.840 4.860 200 -0.16(-3.13%)
Nov 09, 2016 5.060 5.060 4.611 5.017 21,286 -0.04(-0.85%)
Nov 08, 2016 4.858 5.090 4.858 5.060 649 -0.03(-0.59%)
Nov 07, 2016 5.100 5.100 5.075 5.090 3,058 +0.01(+0.20%)
Nov 04, 2016 5.090 5.090 5.077 5.080 5,058 -0.01(-0.20%)
Nov 03, 2016 5.080 5.090 5.050 5.090 9,456 +0.01(+0.20%)
Nov 02, 2016 4.760 5.080 4.760 5.080 7,117 +0.01(+0.20%)
Nov 01, 2016 5.110 5.110 5.040 5.070 1,648 -0.05(-0.98%)
Oct 31, 2016 5.120 5.130 4.930 5.120 13,948 +0.21(+4.28%)
Oct 28, 2016 4.900 5.100 4.890 4.910 28,439 +0.02(+0.41%)
Oct 27, 2016 4.600 4.890 4.600 4.890 24,687 +0.28(+6.07%)
Oct 25, 2016 4.610 4.610 4.610 121 -0.10(-2.12%)
Oct 24, 2016 4.600 4.720 4.600 4.710 8,003 -0.01(-0.21%)
Oct 21, 2016 4.610 4.755 4.600 4.720 2,846 +0.07(+1.51%)
Oct 19, 2016 4.730 4.650 4.650 4.650 23 -0.08(-1.69%)
Oct 18, 2016 4.720 4.890 4.600 4.730 13,375 -0.02(-0.42%)
Oct 17, 2016 4.690 4.750 4.690 4.750 4,411 +0.02(+0.42%)
Oct 14, 2016 4.662 4.800 4.662 4.730 7,415 -0.07(-1.46%)
Oct 13, 2016 4.800 4.810 4.800 4.800 950 -0.01(-0.21%)
Oct 11, 2016 4.870 4.810 4.810 4.810 82 -0.08(-1.64%)
Oct 10, 2016 4.630 4.890 4.610 4.890 6,718 +0.15(+3.16%)
Oct 07, 2016 4.790 4.790 4.550 4.740 9,876 -0.14(-2.87%)
Oct 06, 2016 4.750 4.898 4.650 4.880 4,383 +0.08(+1.66%)
Oct 05, 2016 4.800 4.810 4.740 4.800 2,035 +0.04(+0.84%)
Oct 04, 2016 4.530 4.760 4.530 4.760 5,208 +0.29(+6.49%)
Oct 03, 2016 4.545 4.770 4.470 4.470 9,049 -0.22(-4.69%)
Sep 30, 2016 4.490 4.720 4.340 4.690 10,008 +0.14(+3.08%)
Sep 29, 2016 4.350 4.840 4.332 4.550 30,022 +0.16(+3.64%)
Sep 28, 2016 4.420 4.550 4.320 4.390 8,623 -0.08(-1.79%)
Sep 27, 2016 4.430 4.490 4.320 4.470 25,323 +0.06(+1.36%)
Sep 26, 2016 4.469 4.500 4.410 4.410 2,004 -0.09(-2.00%)
Sep 23, 2016 4.590 4.590 4.460 4.500 5,351 -0.03(-0.66%)
Sep 22, 2016 4.670 4.670 4.520 4.530 6,097 -0.11(-2.37%)
Sep 21, 2016 4.620 4.700 4.620 4.640 2,956 -0.03(-0.64%)
Sep 20, 2016 4.690 4.740 4.510 4.670 5,400 +0.03(+0.65%)
Sep 19, 2016 4.710 4.710 4.630 4.640 8,049 -0.05(-1.07%)
Sep 16, 2016 4.470 4.790 4.380 4.690 67,719 +0.22(+4.92%)
Sep 15, 2016 4.440 4.471 4.440 4.470 1,836 +0.05(+1.13%)
Sep 14, 2016 4.520 4.570 4.380 4.420 11,585 -0.12(-2.64%)
Sep 13, 2016 4.620 4.640 4.520 4.540 4,529 -0.08(-1.73%)
Sep 12, 2016 4.660 4.660 4.610 4.620 1,543 -0.08(-1.70%)
Sep 09, 2016 4.900 4.940 4.590 4.700 9,282 -0.13(-2.69%)
Sep 08, 2016 4.652 5.020 4.501 4.830 46,338 +0.18(+3.87%)
Sep 07, 2016 4.620 4.780 4.620 4.650 7,128 +0.02(+0.43%)
Sep 06, 2016 4.740 4.800 4.620 4.630 10,739 -0.13(-2.73%)
Sep 02, 2016 4.770 4.760 4.760 4.760 3,100 +0.01(+0.21%)
Sep 01, 2016 4.755 4.778 4.710 4.750 3,605 +0.03(+0.64%)
Aug 31, 2016 4.770 4.770 4.710 4.720 5,115 -0.08(-1.67%)
Aug 30, 2016 4.720 4.800 4.720 4.800 13,147 +0.07(+1.52%)
Aug 29, 2016 4.790 4.800 4.728 4.728 4,726 -0.06(-1.29%)
Aug 26, 2016 4.760 4.796 4.710 4.790 7,890 -0.02(-0.42%)
Aug 25, 2016 4.810 4.820 4.810 4.810 1,744 -0.06(-1.23%)
Aug 24, 2016 4.950 4.950 4.870 4.870 1,188 +0.04(+0.83%)
Aug 23, 2016 5.000 5.130 4.830 4.830 64,709 -0.13(-2.62%)
Aug 22, 2016 4.870 5.010 4.650 4.960 50,509 +0.15(+3.09%)
Aug 19, 2016 4.800 4.840 4.780 4.811 3,049 -0.03(-0.60%)
Aug 18, 2016 4.710 4.840 4.590 4.840 4,579 +0.12(+2.54%)
Aug 17, 2016 4.890 4.890 4.630 4.720 23,299 -0.31(-6.16%)
Aug 16, 2016 5.140 5.140 4.980 5.030 51,792 +0.06(+1.21%)
Aug 15, 2016 4.870 5.020 4.870 4.970 30,479 +0.04(+0.81%)
Aug 12, 2016 4.950 5.070 4.910 4.930 20,266 -0.02(-0.40%)
Aug 11, 2016 5.130 5.140 4.910 4.950 18,938 +0.07(+1.43%)
Aug 10, 2016 4.950 5.120 4.870 4.880 22,125 -0.12(-2.40%)
Aug 09, 2016 5.050 5.180 5.000 5.000 15,833 +0.00(+0.00%)
Aug 08, 2016 4.990 5.140 4.964 5.000 13,926 +0.05(+1.05%)
Aug 05, 2016 5.040 5.040 4.925 4.948 16,845 -0.04(-0.84%)
Aug 04, 2016 5.120 5.250 4.967 4.990 31,890 -0.05(-0.99%)
Aug 03, 2016 4.939 5.100 4.900 5.040 14,365 +0.07(+1.41%)
Aug 02, 2016 4.990 5.010 4.862 4.970 8,264 -0.14(-2.74%)
Aug 01, 2016 5.030 5.120 5.020 5.110 10,958 +0.09(+1.79%)
Jul 29, 2016 5.100 5.100 5.013 5.020 2,936 -0.04(-0.79%)
Jul 28, 2016 5.050 5.189 5.030 5.060 9,885 +0.01(+0.20%)
Jul 27, 2016 5.080 5.144 4.961 5.050 7,196 +0.09(+1.81%)
Jul 26, 2016 4.960 5.012 4.940 4.960 16,936 -0.06(-1.20%)
Jul 25, 2016 5.050 5.450 4.950 5.020 29,846 -0.54(-9.71%)
Jul 22, 2016 5.500 5.560 5.190 5.560 4,108 +0.06(+1.09%)
Jul 21, 2016 5.500 5.567 5.500 5.500 5,660 -0.10(-1.79%)
Jul 20, 2016 5.580 5.600 5.541 5.600 3,574 +0.07(+1.26%)
Jul 19, 2016 5.533 5.600 5.518 5.530 1,955 -0.04(-0.64%)
Jul 18, 2016 5.589 5.600 5.510 5.566 8,512 -0.03(-0.59%)
Jul 15, 2016 5.580 5.720 5.580 5.599 5,769 +0.02(+0.34%)
Jul 14, 2016 5.590 5.696 5.550 5.580 11,593 +0.06(+1.09%)
Jul 13, 2016 5.500 5.554 5.370 5.520 7,156 +0.02(+0.40%)
Jul 12, 2016 5.400 5.662 5.400 5.498 23,709 +0.12(+2.20%)
Jul 11, 2016 5.290 5.400 5.220 5.380 18,686 +0.14(+2.72%)
Jul 08, 2016 5.280 5.280 5.280 5.238 23,440 -0.04(-0.80%)
Jul 07, 2016 4.860 5.280 4.860 5.280 19,049 +0.52(+10.92%)
Jul 05, 2016 4.760 4.780 4.750 4.760 820 +0.05(+1.06%)
Jul 01, 2016 4.960 4.710 4.710 4.710 13,200 -0.34(-6.73%)
Jun 30, 2016 5.040 5.149 5.040 5.050 16,439 +0.01(+0.20%)
Jun 29, 2016 4.950 5.040 4.940 5.040 19,137 +0.10(+2.02%)
Jun 28, 2016 4.773 4.990 4.702 4.940 5,386 -0.05(-1.00%)
Jun 27, 2016 5.000 5.000 4.976 4.990 2,134 -0.01(-0.20%)
Jun 24, 2016 4.870 5.000 4.870 5.000 14,716 +0.23(+4.82%)
Jun 23, 2016 4.610 4.900 4.570 4.770 5,743 -0.02(-0.50%)
Jun 22, 2016 4.410 4.800 4.410 4.794 10,287 +0.18(+3.88%)
Jun 21, 2016 4.615 4.615 4.615 4.615 351 -0.10(-2.22%)
Jun 20, 2016 4.715 4.740 4.660 4.720 2,831 +0.07(+1.51%)
Jun 17, 2016 4.410 4.650 4.410 4.650 4,735 +0.25(+5.68%)
Jun 16, 2016 4.460 4.790 4.320 4.400 2,807 +0.10(+2.33%)
Jun 15, 2016 4.566 4.720 4.300 4.300 1,288 +0.06(+1.42%)
Jun 14, 2016 4.380 4.400 4.240 4.240 1,703 -0.01(-0.24%)
Jun 13, 2016 4.400 4.540 4.230 4.250 3,142 -0.08(-1.85%)
Jun 10, 2016 4.290 4.429 4.290 4.330 2,237 -0.18(-3.99%)
Jun 09, 2016 4.318 4.664 4.318 4.510 1,675 -0.19(-4.04%)
Jun 08, 2016 4.860 4.980 4.610 4.700 11,158 -0.17(-3.49%)
Jun 07, 2016 4.990 5.049 4.860 4.870 8,590 -0.21(-4.13%)
Jun 06, 2016 4.840 5.320 4.747 5.080 42,238 +0.24(+4.96%)
Jun 03, 2016 4.445 4.840 4.390 4.840 16,742 +0.31(+6.84%)
Jun 02, 2016 4.360 4.740 4.330 4.530 13,189 +0.28(+6.59%)
Jun 01, 2016 4.160 4.380 4.040 4.250 11,286 +0.05(+1.19%)
May 31, 2016 4.260 4.260 3.880 4.200 10,137 -0.18(-4.11%)
May 27, 2016 4.120 4.380 4.380 4.380 4,100 +0.15(+3.55%)
May 26, 2016 4.140 4.230 4.090 4.230 4,492 +0.11(+2.67%)
May 25, 2016 3.990 4.120 3.990 4.120 601 +0.12(+3.00%)
May 24, 2016 4.098 4.109 3.990 4.000 5,425 -0.12(-2.91%)
May 23, 2016 4.190 4.190 4.000 4.120 3,886 -0.11(-2.60%)
May 20, 2016 4.270 4.300 4.202 4.230 2,964 -0.15(-3.47%)
May 18, 2016 4.410 4.382 4.382 4.382 83 +0.09(+2.14%)
May 17, 2016 4.530 4.530 4.255 4.290 4,747 -0.21(-4.67%)
May 16, 2016 4.518 4.550 4.353 4.500 8,649 +0.00(+0.00%)
May 13, 2016 4.493 4.500 4.480 4.500 6,669 +0.07(+1.58%)
May 12, 2016 4.430 4.500 4.427 4.430 5,139 -0.05(-1.12%)
May 11, 2016 4.600 4.600 4.260 4.480 8,337 -0.14(-3.01%)
May 10, 2016 4.500 4.630 4.490 4.619 3,502 -0.00(-0.02%)
May 09, 2016 4.530 4.650 4.510 4.620 15,583 -0.10(-2.12%)
May 06, 2016 4.520 4.740 4.520 4.720 4,769 +0.11(+2.39%)
May 05, 2016 4.770 4.770 4.572 4.610 19,172 -0.14(-2.95%)
May 04, 2016 4.370 4.840 4.360 4.750 29,019 +0.44(+10.16%)
May 03, 2016 4.000 4.490 4.000 4.312 61,659 +0.33(+8.34%)
May 02, 2016 4.060 4.060 3.980 3.980 9,229 -0.07(-1.73%)
Apr 29, 2016 4.050 4.050 4.050 4.050 262 +0.07(+1.76%)
Apr 28, 2016 3.970 4.060 3.912 3.980 1,501 +0.01(+0.25%)
Apr 27, 2016 3.900 4.040 3.839 3.970 18,407 +0.16(+4.12%)
Apr 26, 2016 3.870 3.870 3.813 3.813 2,643 -0.01(-0.20%)
Apr 25, 2016 3.690 3.899 3.690 3.821 11,375 +0.02(+0.54%)
Apr 22, 2016 3.810 3.810 3.730 3.800 492 +0.09(+2.43%)
Apr 21, 2016 3.690 3.710 3.690 3.710 1,460 +0.02(+0.44%)
Apr 20, 2016 3.670 3.930 3.670 3.694 8,690 +0.00(+0.10%)
Apr 19, 2016 3.680 3.889 3.675 3.690 2,268 +0.02(+0.54%)
Apr 18, 2016 3.670 3.764 3.670 3.670 2,299 +0.00(+0.00%)
Apr 15, 2016 3.750 3.820 3.650 3.670 3,146 -0.03(-0.81%)
Apr 14, 2016 3.640 3.710 3.640 3.700 18,387 -0.04(-1.07%)
Apr 13, 2016 3.630 3.830 3.600 3.740 10,762 -0.13(-3.36%)
Apr 12, 2016 3.700 3.870 3.660 3.870 9,098 +0.22(+6.09%)
Apr 11, 2016 3.600 3.650 3.571 3.648 15,757 -0.01(-0.33%)
Apr 07, 2016 3.800 3.660 3.660 3.660 52 -0.00(-0.03%)
Apr 06, 2016 3.510 3.700 3.510 3.661 3,541 +0.11(+3.13%)
Apr 05, 2016 3.540 3.870 3.510 3.550 12,065 -0.10(-2.74%)
Apr 04, 2016 3.960 4.030 3.570 3.650 34,450 -0.29(-7.36%)
Apr 01, 2016 3.861 4.050 3.861 3.940 4,405 +0.10(+2.60%)
Mar 31, 2016 3.780 4.030 3.780 3.840 895 -0.18(-4.48%)
Mar 30, 2016 4.250 4.250 3.770 4.020 19,232 -0.25(-5.85%)
Mar 29, 2016 4.170 4.380 4.170 4.270 25,720 +0.14(+3.30%)
Mar 28, 2016 3.750 4.240 3.720 4.133 26,250 +0.39(+10.52%)
Mar 24, 2016 3.580 3.740 3.740 3.740 17,600 +0.23(+6.55%)
Mar 23, 2016 3.460 3.630 3.440 3.510 12,538 +0.15(+4.47%)
Mar 22, 2016 3.583 3.583 3.279 3.360 6,137 -0.15(-4.23%)
Mar 21, 2016 3.303 3.600 3.300 3.509 4,866 +0.16(+4.73%)
Mar 18, 2016 3.600 3.600 3.290 3.350 29,228 -0.27(-7.46%)
Mar 17, 2016 3.280 3.620 3.250 3.620 3,923 +0.24(+7.10%)
Mar 16, 2016 3.380 3.380 3.380 3.380 538 -0.05(-1.46%)
Mar 15, 2016 3.290 3.490 3.280 3.430 8,213 +0.08(+2.39%)
Mar 14, 2016 3.190 3.550 3.170 3.350 8,696 +0.16(+5.02%)
Mar 11, 2016 3.156 3.190 3.150 3.190 2,678 +0.01(+0.31%)
Mar 10, 2016 3.155 3.200 3.155 3.180 11,751 +0.00(+0.00%)
Mar 09, 2016 3.190 3.340 3.130 3.180 15,044 -0.07(-2.15%)
Mar 08, 2016 3.120 3.325 3.120 3.250 6,463 +0.11(+3.50%)
Mar 07, 2016 3.240 3.240 3.134 3.140 11,054 -0.16(-4.85%)
Mar 04, 2016 3.120 3.300 3.110 3.300 8,802 +0.19(+6.11%)
Mar 03, 2016 3.100 3.200 3.100 3.110 12,572 -0.04(-1.43%)
Mar 02, 2016 3.155 3.155 3.155 3.155 1,113 -0.05(-1.45%)
Mar 01, 2016 3.100 3.201 3.090 3.201 15,589 +0.09(+2.94%)
Feb 29, 2016 3.100 3.150 3.090 3.110 21,010 -0.08(-2.51%)
Feb 26, 2016 3.180 3.290 3.180 3.190 14,556 +0.05(+1.60%)
Feb 25, 2016 3.210 3.338 3.130 3.140 10,789 -0.06(-1.88%)
Feb 24, 2016 3.150 3.200 3.120 3.200 12,993 +0.07(+2.23%)
Feb 23, 2016 3.200 3.206 3.130 3.130 5,180 -0.07(-2.18%)
Feb 22, 2016 3.250 3.290 3.130 3.200 4,734 +0.00(+0.00%)
Feb 19, 2016 3.310 3.310 3.150 3.200 4,304 -0.01(-0.31%)
Feb 18, 2016 3.184 3.210 3.130 3.210 3,040 -0.06(-1.83%)
Feb 17, 2016 3.280 3.300 3.072 3.270 20,048 +0.03(+0.93%)
Feb 16, 2016 3.150 3.280 3.130 3.240 10,698 +0.09(+2.86%)
Feb 12, 2016 3.110 3.150 3.150 3.150 10,600 -0.07(-2.17%)
Feb 11, 2016 3.070 3.220 2.740 3.220 2,187 -0.01(-0.31%)
Feb 10, 2016 2.500 3.410 2.500 3.230 24,968 -0.17(-5.00%)
Feb 09, 2016 3.290 3.670 3.250 3.400 8,065 +0.11(+3.34%)
Feb 08, 2016 3.250 3.290 3.250 3.290 3,752 -0.16(-4.65%)
Feb 05, 2016 3.330 3.500 3.320 3.450 4,180 +0.01(+0.30%)
Feb 04, 2016 3.700 3.700 3.440 3.440 3,903 -0.16(-4.44%)
Feb 03, 2016 3.317 3.960 3.260 3.600 10,977 +0.10(+2.86%)
Feb 02, 2016 3.830 4.130 3.300 3.500 8,879 -0.22(-5.91%)
Feb 01, 2016 3.640 3.810 3.400 3.720 4,787 +0.07(+1.92%)
Jan 29, 2016 3.352 3.910 3.352 3.650 25,475 +0.26(+7.67%)
Jan 28, 2016 3.450 3.450 3.390 3.390 704 +0.17(+5.28%)
Jan 27, 2016 3.520 3.540 3.220 3.220 881 -0.19(-5.57%)
Jan 26, 2016 3.560 3.560 3.410 3.410 2,713 +0.06(+1.79%)
Jan 25, 2016 3.290 3.950 3.220 3.350 6,024 -0.03(-0.89%)
Jan 22, 2016 3.440 3.460 3.123 3.380 4,411 +0.28(+9.03%)
Jan 21, 2016 2.910 3.200 2.910 3.100 16,055 -0.04(-1.27%)
Jan 20, 2016 3.020 3.140 2.980 3.140 6,553 +0.11(+3.63%)
Jan 19, 2016 3.050 3.178 3.000 3.030 8,728 -0.02(-0.66%)
Jan 15, 2016 3.150 3.050 3.050 3.050 6,900 -0.15(-4.69%)
Jan 14, 2016 3.120 3.300 3.120 3.200 5,451 +0.09(+2.89%)
Jan 13, 2016 3.613 3.613 3.110 3.110 15,976 -0.41(-11.65%)
Jan 12, 2016 3.740 3.740 3.510 3.520 8,360 -0.19(-5.12%)
Jan 11, 2016 3.730 3.740 3.555 3.710 8,365 +0.20(+5.69%)
Jan 08, 2016 3.446 4.050 3.446 3.510 9,153 +0.00(+0.00%)
Jan 07, 2016 3.740 4.110 3.500 3.510 16,129 -0.37(-9.53%)
Jan 06, 2016 3.870 3.919 3.770 3.880 20,035 +0.19(+5.15%)
Jan 05, 2016 4.000 4.000 3.690 3.690 2,886 -0.34(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.