Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0097 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0095 0.0097 0.0095 0.0097 31,015 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0093 0.0097 26,000 -0.00(-3.00%)
Sep 18, 2024 0.0096 0.0107 0.0094 0.0100 85,502 +0.00(+8.70%)
Sep 17, 2024 0.0090 0.0092 0.0086 0.0092 115,000 +0.00(+6.98%)
Sep 16, 2024 0.0092 0.0092 0.0086 0.0086 95,183 -0.00(-8.51%)
Sep 13, 2024 0.0094 0.0094 0.0094 0.0094 520 -0.00(-1.05%)
Sep 12, 2024 0.0098 0.0098 0.0095 0.0095 183,157 +0.00(+0.00%)
Sep 10, 2024 0.0095 0 +0.00(+0.00%)
Sep 09, 2024 0.0105 0.0105 0.0095 0.0095 2,702 +0.00(+0.00%)
Sep 05, 2024 0.0095 0 -0.00(-6.86%)
Sep 04, 2024 0.0105 0.0105 0.0102 0.0102 2,558 +0.00(+7.37%)
Sep 03, 2024 0.0095 0.0095 0.0095 0.0095 3,690 -0.00(-9.52%)
Aug 30, 2024 0.0095 0.0107 0.0095 0.0105 59,550 -0.00(-4.55%)
Aug 28, 2024 0.0110 0 +0.00(+7.84%)
Aug 27, 2024 0.0102 0.0102 0.0102 0.0102 12,445 +0.00(+2.00%)
Aug 23, 2024 0.0100 0 -0.00(-9.91%)
Aug 22, 2024 0.0111 0.0111 0.0111 0.0111 2,500 +0.00(+11.00%)
Aug 21, 2024 0.0096 0.0110 0.0095 0.0100 378,811 +0.00(+3.09%)
Aug 20, 2024 0.0120 0.0120 0.0097 0.0097 34,700 -0.00(-7.62%)
Aug 19, 2024 0.0110 0.0120 0.0100 0.0105 263,995 -0.00(-4.55%)
Aug 16, 2024 0.0100 0.0110 0.0100 0.0110 16,540 +0.00(+10.00%)
Aug 14, 2024 0.0100 0 +0.00(+0.00%)
Aug 12, 2024 0.0100 0 +0.00(+0.00%)
Aug 07, 2024 0.0100 0 -0.00(-8.26%)
Aug 06, 2024 0.0100 0.0109 0.0100 0.0109 44,000 +0.00(+9.00%)
Aug 05, 2024 0.0116 0.0116 0.0100 0.0100 491,946 -0.00(-19.35%)
Aug 02, 2024 0.0111 0.0124 0.0111 0.0124 37,723 +0.00(+12.73%)
Jul 31, 2024 0.0110 0 -0.00(-1.79%)
Jul 30, 2024 0.0123 0.0125 0.0112 0.0112 95,752 -0.00(-2.61%)
Jul 29, 2024 0.0116 0.0117 0.0115 0.0115 135,080 +0.00(+0.00%)
Jul 26, 2024 0.0114 0.0115 0.0112 0.0115 3,015 -0.00(-0.86%)
Jul 25, 2024 0.0109 0.0116 0.0109 0.0116 25,352 +0.00(+14.85%)
Jul 24, 2024 0.0112 0.0112 0.0101 0.0101 193,933 -0.00(-9.82%)
Jul 22, 2024 0.0112 15 -0.00(-10.40%)
Jul 19, 2024 0.0115 0.0125 0.0115 0.0125 56,250 +0.00(+8.70%)
Jul 17, 2024 0.0115 63 -0.00(-0.86%)
Jul 16, 2024 0.0116 0.0116 0.0116 0.0116 1,100 +0.00(+3.57%)
Jul 15, 2024 0.0112 0.0112 0.0112 0.0112 20,000 +0.00(+0.00%)
Jul 12, 2024 0.0120 0.0120 0.0112 0.0112 104,670 -0.00(-3.45%)
Jul 11, 2024 0.0116 0.0120 0.0116 0.0116 101,058 +0.00(+1.75%)
Jul 10, 2024 0.0115 0.0116 0.0114 0.0114 10,550 +0.00(+0.00%)
Jul 09, 2024 0.0110 0.0114 0.0110 0.0114 99,001 +0.00(+0.00%)
Jul 08, 2024 0.0111 0.0114 0.0111 0.0114 7,910 +0.00(+2.70%)
Jul 05, 2024 0.0119 0.0119 0.0111 0.0111 27,435 +0.00(+0.00%)
Jul 03, 2024 0.0111 0.0111 0.0111 0.0111 36,649 -0.00(-5.93%)
Jul 02, 2024 0.0119 0.0119 0.0111 0.0118 23,869 -0.00(-0.84%)
Jul 01, 2024 0.0111 0.0119 0.0111 0.0119 3,204 -0.00(-0.83%)
Jun 28, 2024 0.0111 0.0135 0.0111 0.0120 288,193 +0.00(+2.56%)
Jun 27, 2024 0.0111 0.0125 0.0111 0.0117 427,936 -0.00(-1.68%)
Jun 26, 2024 0.0130 0.0135 0.0119 0.0119 171,272 -0.00(-2.46%)
Jun 25, 2024 0.0110 0.0122 0.0110 0.0122 17,803 +0.00(+2.52%)
Jun 24, 2024 0.0119 0.0122 0.0111 0.0119 9,834 +0.00(+8.18%)
Jun 21, 2024 0.0110 0.0110 0.0110 0.0110 962 +0.00(+0.00%)
Jun 20, 2024 0.0110 0.0135 0.0110 0.0110 43,922 -0.00(-0.90%)
Jun 18, 2024 0.0125 0.0135 0.0110 0.0111 695,831 -0.00(-8.26%)
Jun 17, 2024 0.0115 0.0121 0.0115 0.0121 77,520 +0.00(+4.31%)
Jun 14, 2024 0.0106 0.0124 0.0106 0.0116 166,040 +0.00(+2.65%)
Jun 13, 2024 0.0104 0.0120 0.0104 0.0113 34,100 -0.00(-5.83%)
Jun 12, 2024 0.0134 0.0134 0.0101 0.0120 579,879 +0.00(+13.21%)
Jun 11, 2024 0.0117 0.0121 0.0094 0.0106 445,186 -0.00(-9.40%)
Jun 10, 2024 0.0116 0.0117 0.0113 0.0117 2,800 -0.00(-5.65%)
Jun 07, 2024 0.0140 0.0140 0.0112 0.0124 255,864 -0.00(-13.29%)
Jun 06, 2024 0.0140 0.0143 0.0140 0.0143 16,000 +0.00(+2.14%)
Jun 05, 2024 0.0160 0.0160 0.0087 0.0140 470,387 -0.00(-12.50%)
Jun 04, 2024 0.0170 0.0170 0.0150 0.0160 37,219 +0.00(+3.23%)
Jun 03, 2024 0.0163 0.0163 0.0150 0.0155 42,430 -0.00(-8.82%)
May 31, 2024 0.0165 0.0170 0.0160 0.0170 31,331 +0.00(+9.68%)
May 29, 2024 0.0177 0.0177 0.0155 0.0155 245,858 -0.00(-3.13%)
May 28, 2024 0.0171 0.0171 0.0156 0.0160 263,169 -0.00(-6.98%)
May 24, 2024 0.0174 0.0178 0.0172 0.0172 184,469 -0.00(-1.71%)
May 23, 2024 0.0176 0.0178 0.0175 0.0175 21,625 +0.00(+0.00%)
May 22, 2024 0.0175 0.0178 0.0174 0.0175 6,161 -0.00(-1.69%)
May 21, 2024 0.0178 0.0178 0.0175 0.0178 1,350 +0.00(+2.30%)
May 20, 2024 0.0175 0.0178 0.0172 0.0174 116,565 +0.00(+1.75%)
May 17, 2024 0.0171 0.0171 0.0171 0.0171 10,044 -0.00(-3.93%)
May 16, 2024 0.0179 0.0179 0.0171 0.0178 172,151 +0.00(+2.89%)
May 15, 2024 0.0176 0.0176 0.0170 0.0173 11,911 -0.00(-0.57%)
May 14, 2024 0.0174 0.0179 0.0174 0.0174 60,100 +0.00(+0.00%)
May 13, 2024 0.0177 0.0177 0.0174 0.0174 113,668 -0.00(-0.57%)
May 10, 2024 0.0179 0.0179 0.0175 0.0175 220,523 -0.00(-2.23%)
May 09, 2024 0.0173 0.0179 0.0173 0.0179 26,861 +0.00(+7.83%)
May 08, 2024 0.0166 0.0166 0.0166 0.0166 200 +0.00(+0.00%)
May 07, 2024 0.0177 0.0177 0.0166 0.0166 42,755 -0.00(-1.19%)
May 06, 2024 0.0177 0.0177 0.0168 0.0168 168,688 -0.00(-5.08%)
May 03, 2024 0.0179 0.0179 0.0174 0.0177 27,399 +0.00(+4.12%)
May 02, 2024 0.0175 0.0179 0.0170 0.0170 92,000 +0.00(+2.41%)
May 01, 2024 0.0165 0.0175 0.0165 0.0166 143,750 +0.00(+0.00%)
Apr 30, 2024 0.0165 0.0166 0.0165 0.0166 300 -0.00(-5.14%)
Apr 29, 2024 0.0165 0.0175 0.0165 0.0175 17,200 +0.00(+1.16%)
Apr 26, 2024 0.0174 0.0174 0.0165 0.0173 110,236 -0.00(-0.57%)
Apr 25, 2024 0.0173 0.0180 0.0170 0.0174 223,760 +0.00(+2.35%)
Apr 24, 2024 0.0183 0.0183 0.0170 0.0170 250,420 -0.00(-3.95%)
Apr 23, 2024 0.0177 0.0177 0.0177 0.0177 8,201 -0.00(-1.12%)
Apr 22, 2024 0.0178 0.0179 0.0178 0.0179 14,452 +0.00(+1.13%)
Apr 19, 2024 0.0179 0.0179 0.0170 0.0177 216,188 -0.00(-1.67%)
Apr 18, 2024 0.0176 0.0190 0.0176 0.0180 721,449 +0.00(+1.69%)
Apr 17, 2024 0.0180 0.0180 0.0174 0.0177 108,203 -0.00(-6.84%)
Apr 16, 2024 0.0181 0.0199 0.0181 0.0190 27,950 +0.00(+2.15%)
Apr 15, 2024 0.0172 0.0186 0.0172 0.0186 20,100 +0.00(+3.33%)
Apr 12, 2024 0.0188 0.0190 0.0180 0.0180 100,629 -0.00(-9.09%)
Apr 11, 2024 0.0172 0.0198 0.0172 0.0198 31,885 +0.00(+7.03%)
Apr 09, 2024 0.0185 10 -0.00(-3.14%)
Apr 08, 2024 0.0181 0.0200 0.0181 0.0191 222,315 +0.00(+11.70%)
Apr 05, 2024 0.0205 0.0219 0.0171 0.0171 343,291 -0.00(-14.50%)
Apr 04, 2024 0.0201 0.0211 0.0195 0.0200 592,776 -0.00(-0.50%)
Apr 03, 2024 0.0201 0.0217 0.0201 0.0201 37,964 +0.00(+0.00%)
Apr 02, 2024 0.0229 0.0229 0.0201 0.0201 7,327 -0.00(-8.22%)
Apr 01, 2024 0.0200 0.0219 0.0200 0.0219 43,372 +0.00(+1.39%)
Mar 28, 2024 0.0216 0.0216 0.0200 0.0216 669,309 +0.00(+4.85%)
Mar 27, 2024 0.0224 0.0230 0.0200 0.0206 450,725 -0.00(-10.43%)
Mar 26, 2024 0.0237 0.0237 0.0217 0.0230 156,853 +0.00(+3.14%)
Mar 25, 2024 0.0228 0.0230 0.0216 0.0223 31,300 +0.00(+3.24%)
Mar 22, 2024 0.0221 0.0241 0.0216 0.0216 38,660 +0.00(+1.41%)
Mar 21, 2024 0.0212 0.0242 0.0212 0.0213 382,353 +0.00(+0.00%)
Mar 20, 2024 0.0205 0.0245 0.0200 0.0213 131,908 -0.00(-1.39%)
Mar 19, 2024 0.0210 0.0228 0.0205 0.0216 279,003 -0.00(-0.92%)
Mar 18, 2024 0.0202 0.0240 0.0202 0.0218 57,000 -0.00(-12.80%)
Mar 15, 2024 0.0210 0.0250 0.0157 0.0250 1,162,305 +0.00(+24.38%)
Mar 14, 2024 0.0280 0.0280 0.0201 0.0201 841,596 -0.01(-28.21%)
Mar 13, 2024 0.0282 0.0294 0.0270 0.0280 407,793 -0.00(-0.36%)
Mar 12, 2024 0.0270 0.0285 0.0270 0.0281 145,050 +0.00(+4.07%)
Mar 11, 2024 0.0319 0.0319 0.0261 0.0270 203,238 -0.00(-3.91%)
Mar 08, 2024 0.0270 0.0306 0.0270 0.0281 469,464 +0.00(+4.07%)
Mar 07, 2024 0.0265 0.0293 0.0265 0.0270 166,600 -0.00(-1.82%)
Mar 06, 2024 0.0282 0.0293 0.0273 0.0275 28,481 -0.00(-4.84%)
Mar 05, 2024 0.0260 0.0289 0.0260 0.0289 64,084 +0.00(+4.71%)
Mar 04, 2024 0.0259 0.0295 0.0255 0.0276 348,895 +0.00(+6.15%)
Mar 01, 2024 0.0250 0.0275 0.0250 0.0260 335,660 +0.00(+5.69%)
Feb 29, 2024 0.0245 0.0266 0.0245 0.0246 154,982 +0.00(+0.00%)
Feb 28, 2024 0.0242 0.0249 0.0242 0.0246 63,006 +0.00(+0.82%)
Feb 27, 2024 0.0248 0.0250 0.0241 0.0244 83,933 +0.00(+1.24%)
Feb 26, 2024 0.0253 0.0279 0.0241 0.0241 126,701 -0.00(-6.59%)
Feb 23, 2024 0.0279 0.0279 0.0253 0.0258 92,798 -0.00(-4.44%)
Feb 22, 2024 0.0289 0.0289 0.0251 0.0270 112,662 +0.00(+7.14%)
Feb 21, 2024 0.0260 0.0301 0.0250 0.0252 841,609 -0.00(-3.08%)
Feb 20, 2024 0.0300 0.0335 0.0251 0.0260 825,777 -0.01(-16.13%)
Feb 16, 2024 0.0360 0.0360 0.0269 0.0310 954,402 +0.01(+26.02%)
Feb 15, 2024 0.0244 0.0279 0.0226 0.0246 294,539 -0.00(-1.60%)
Feb 14, 2024 0.0217 0.0250 0.0213 0.0250 45,376 +0.00(+17.37%)
Feb 13, 2024 0.0302 0.0302 0.0213 0.0213 474,377 -0.01(-26.55%)
Feb 12, 2024 0.0310 0.0310 0.0260 0.0290 262,665 +0.00(+16.00%)
Feb 09, 2024 0.0179 0.0345 0.0179 0.0250 3,517,085 +0.01(+48.81%)
Feb 08, 2024 0.0153 0.0171 0.0124 0.0168 441,186 +0.00(+35.48%)
Feb 07, 2024 0.0123 0.0124 0.0111 0.0124 535,048 +0.00(+6.90%)
Feb 06, 2024 0.0112 0.0119 0.0108 0.0116 133,700 +0.00(+3.57%)
Feb 05, 2024 0.0120 0.0123 0.0111 0.0112 55,450 -0.00(-8.20%)
Feb 02, 2024 0.0122 0.0122 0.0118 0.0122 23,000 +0.00(+0.83%)
Feb 01, 2024 0.0118 0.0121 0.0118 0.0121 337,142 +0.00(+2.54%)
Jan 31, 2024 0.0118 0.0118 0.0109 0.0118 12,500 +0.00(+0.85%)
Jan 30, 2024 0.0118 0.0118 0.0110 0.0117 35,471 -0.00(-2.50%)
Jan 29, 2024 0.0109 0.0120 0.0109 0.0120 61,052 +0.00(+10.09%)
Jan 26, 2024 0.0116 0.0120 0.0109 0.0109 67,301 -0.00(-5.22%)
Jan 25, 2024 0.0118 0.0120 0.0115 0.0115 243,224 +0.00(+0.00%)
Jan 24, 2024 0.0109 0.0115 0.0109 0.0115 38,100 -0.00(-1.71%)
Jan 23, 2024 0.0113 0.0123 0.0113 0.0117 135,089 +0.00(+3.54%)
Jan 22, 2024 0.0113 0.0113 0.0108 0.0113 52,666 +0.00(+6.60%)
Jan 19, 2024 0.0108 0.0108 0.0106 0.0106 231,670 -0.00(-3.64%)
Jan 18, 2024 0.0104 0.0113 0.0104 0.0110 479,870 +0.00(+0.00%)
Jan 17, 2024 0.0105 0.0110 0.0102 0.0110 152,473 +0.00(+2.80%)
Jan 16, 2024 0.0108 0.0110 0.0105 0.0107 8,546 +0.00(+0.00%)
Jan 12, 2024 0.0107 0.0108 0.0105 0.0107 25,220 -0.00(-0.93%)
Jan 11, 2024 0.0106 0.0111 0.0105 0.0108 250,597 -0.00(-0.92%)
Jan 10, 2024 0.0111 0.0111 0.0109 0.0109 44,500 -0.00(-0.91%)
Jan 09, 2024 0.0108 0.0113 0.0106 0.0110 225,300 -0.00(-1.79%)
Jan 08, 2024 0.0113 0.0113 0.0112 0.0112 4,200 +0.00(+5.66%)
Jan 05, 2024 0.0108 0.0108 0.0106 0.0106 20,278 -0.00(-3.64%)
Jan 04, 2024 0.0110 0.0110 0.0110 0.0110 10,311 +0.00(+2.80%)
Jan 03, 2024 0.0106 0.0107 0.0106 0.0107 15,100 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.