Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0146 -0.0054 (-27.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.782 2.782 2.782 0 +0.08(+3.03%)
Dec 27, 2019 2.700 2.700 2.700 0 +0.10(+3.85%)
Dec 19, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 12, 2019 2.600 2.600 2.600 0 +0.11(+4.45%)
Dec 11, 2019 2.440 2.440 2.489 3,677 +0.05(+2.02%)
Dec 10, 2019 2.440 2.440 2.440 2.440 496 +0.09(+3.83%)
Dec 09, 2019 2.350 2.350 2.350 50 +0.00(+0.00%)
Nov 26, 2019 2.350 2.350 2.350 0 +0.04(+1.95%)
Nov 15, 2019 2.305 2.305 2.305 0 -0.19(-7.43%)
Nov 13, 2019 2.490 2.490 2.490 0 -0.03(-1.19%)
Nov 06, 2019 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 04, 2019 2.520 2.520 2.520 0 +0.24(+10.53%)
Oct 25, 2019 2.280 2.280 2.280 0 -0.09(-3.79%)
Oct 23, 2019 2.370 2.370 2.370 0 +0.00(+0.12%)
Oct 17, 2019 2.367 2.367 2.367 0 +0.11(+4.74%)
Oct 14, 2019 2.260 2.260 2.260 0 +0.10(+4.48%)
Oct 04, 2019 2.163 2.163 2.163 0 +0.00(+0.00%)
Oct 02, 2019 2.163 2.163 2.163 0 -0.10(-4.59%)
Sep 19, 2019 2.267 2.267 2.267 0 -0.03(-1.43%)
Sep 13, 2019 2.300 2.300 2.300 0 +0.22(+10.53%)
Sep 04, 2019 2.081 2.081 2.081 0 +0.00(+0.00%)
Sep 03, 2019 2.284 2.284 2.081 5,045 -0.20(-8.88%)
Aug 28, 2019 2.284 2.284 2.284 0 +0.00(+0.00%)
Aug 14, 2019 2.284 2.284 2.284 0 -0.23(-9.08%)
Aug 08, 2019 2.512 2.512 2.512 0 +0.03(+1.35%)
Aug 06, 2019 2.478 2.478 2.478 0 -0.28(-10.21%)
Jul 31, 2019 2.760 2.760 2.760 0 +0.00(+0.00%)
Jul 15, 2019 2.760 2.760 2.760 0 +0.00(+0.00%)
Jul 09, 2019 2.760 2.760 2.760 0 +0.07(+2.60%)
Jun 17, 2019 2.690 2.690 2.690 0 +0.00(+0.00%)
Jun 14, 2019 2.690 2.690 2.690 50 +0.00(+0.00%)
Jun 11, 2019 2.690 2.690 2.690 0 +0.04(+1.51%)
May 31, 2019 2.650 2.650 2.650 0 -0.22(-7.59%)
May 14, 2019 2.868 2.868 2.868 0 -0.48(-14.33%)
Mar 27, 2019 3.348 3.348 3.348 0 -0.32(-8.79%)
Mar 22, 2019 3.670 3.670 3.670 0 +0.00(+0.00%)
Mar 21, 2019 3.670 3.670 3.670 3.670 2,967 +0.00(+0.00%)
Mar 20, 2019 3.670 3.670 3.670 3.670 1,000 +0.25(+7.31%)
Mar 18, 2019 3.420 3.420 3.420 0 +0.18(+5.56%)
Mar 04, 2019 3.240 3.240 3.240 0 +0.19(+6.23%)
Feb 28, 2019 3.050 3.050 3.050 0 -0.10(-3.17%)
Feb 13, 2019 3.150 3.150 3.150 0 +0.10(+3.28%)
Feb 01, 2019 3.050 3.050 3.050 0 +0.20(+7.02%)
Jan 24, 2019 2.850 2.850 2.850 0 +0.09(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.