Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavco Inds Inc (NQ: CVCO )

358.99 +16.17 (+4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.825	6.043	5.812	6.000	38,000	+0.12(+2.13%)
Dec 30, 2003	5.825	5.912	5.825	5.875	11,066	-0.11(-1.88%)
Dec 29, 2003	5.987	5.987	5.812	5.987	12,576	+0.14(+2.35%)
Dec 26, 2003	5.900	5.900	5.850	5.850	3,000	+0.01(+0.13%)
Dec 24, 2003	5.862	5.978	5.812	5.843	18,180	+0.01(+0.21%)
Dec 23, 2003	5.775	5.950	5.775	5.830	18,340	-0.01(-0.21%)
Dec 22, 2003	5.775	5.843	5.775	5.843	9,244	+0.09(+1.61%)
Dec 19, 2003	5.798	5.853	5.750	5.750	22,550	-0.06(-1.08%)
Dec 18, 2003	5.775	5.950	5.750	5.812	10,540	+0.04(+0.65%)
Dec 17, 2003	5.808	5.808	5.770	5.775	22,352	-0.03(-0.56%)
Dec 16, 2003	5.700	5.867	5.700	5.808	40,692	+0.07(+1.22%)
Dec 15, 2003	5.750	5.775	5.625	5.737	27,010	-0.04(-0.65%)
Dec 12, 2003	5.763	5.800	5.763	5.775	11,528	-0.03(-0.44%)
Dec 11, 2003	5.812	5.825	5.763	5.800	6,000	-0.02(-0.42%)
Dec 10, 2003	5.800	5.850	5.800	5.825	4,940	+0.01(+0.13%)
Dec 09, 2003	5.763	5.875	5.763	5.817	4,600	-0.05(-0.89%)
Dec 08, 2003	5.750	5.870	5.745	5.870	5,610	+0.11(+1.87%)
Dec 05, 2003	5.763	5.763	5.763	5.763	200	+0.00(+0.00%)
Dec 04, 2003	5.775	5.775	5.763	5.763	21,940	+0.00(+0.00%)
Dec 03, 2003	5.763	5.775	5.750	5.763	7,000	+0.01(+0.22%)
Dec 02, 2003	5.750	5.798	5.750	5.750	49,724	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavco Inds Inc (NQ: CVCO )

Historical Prices