Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

83.83 +0.89 (+1.07%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.800	7.290	6.800	7.050	472,400	+0.21(+3.07%)
Dec 30, 2002	6.400	6.850	6.300	6.840	286,200	+0.33(+5.07%)
Dec 27, 2002	6.820	6.860	6.440	6.510	230,700	-0.41(-5.92%)
Dec 26, 2002	7.010	7.100	6.880	6.920	114,700	-0.02(-0.29%)
Dec 24, 2002	6.990	7.150	6.900	6.940	94,200	-0.01(-0.14%)
Dec 23, 2002	7.080	7.300	6.900	6.950	352,900	-0.35(-4.79%)
Dec 20, 2002	7.080	7.300	7.050	7.300	343,200	+0.09(+1.25%)
Dec 19, 2002	7.120	7.400	7.120	7.210	274,700	-0.05(-0.69%)
Dec 18, 2002	7.510	7.600	7.120	7.260	194,700	-0.26(-3.46%)
Dec 17, 2002	7.690	7.750	7.510	7.520	381,900	+0.02(+0.27%)
Dec 16, 2002	7.760	7.830	7.380	7.500	224,600	-0.24(-3.10%)
Dec 13, 2002	7.790	7.940	7.550	7.740	118,700	-0.14(-1.78%)
Dec 12, 2002	7.830	8.060	7.800	7.880	248,600	+0.00(+0.00%)
Dec 11, 2002	7.830	7.960	7.570	7.880	181,100	+0.00(+0.00%)
Dec 10, 2002	7.980	8.050	7.720	7.880	145,500	-0.18(-2.23%)
Dec 09, 2002	7.780	8.210	7.550	8.060	281,600	-0.04(-0.49%)
Dec 06, 2002	8.270	8.300	7.670	8.100	330,200	-0.15(-1.82%)
Dec 05, 2002	8.050	8.320	7.960	8.250	270,900	+0.12(+1.48%)
Dec 04, 2002	8.000	8.170	7.350	8.130	458,300	+0.28(+3.57%)
Dec 03, 2002	8.550	8.600	7.830	7.850	485,800	-0.83(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices