Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.79 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.900	7.900	7.767	7.815	310,331	+0.03(+0.36%)
Dec 28, 2018	7.824	7.881	7.758	7.786	87,730	+0.02(+0.24%)
Dec 27, 2018	7.720	7.796	7.610	7.767	97,082	-0.04(-0.48%)
Dec 26, 2018	7.550	7.805	7.521	7.805	373,999	+0.23(+3.00%)
Dec 24, 2018	7.711	7.711	7.569	7.578	76,631	-0.02(-0.25%)
Dec 21, 2018	7.758	7.805	7.597	7.597	100,519	-0.17(-2.19%)
Dec 20, 2018	7.862	7.938	7.721	7.767	114,693	-0.08(-1.08%)
Dec 19, 2018	7.975	8.042	7.815	7.852	96,406	-0.10(-1.20%)
Dec 18, 2018	8.080	8.089	7.928	7.947	249,762	-0.04(-0.53%)
Dec 17, 2018	8.186	8.186	7.971	7.989	68,931	-0.20(-2.40%)
Dec 14, 2018	8.223	8.232	8.148	8.186	55,005	+0.01(+0.11%)
Dec 13, 2018	8.326	8.326	8.176	8.176	58,483	-0.10(-1.24%)
Dec 12, 2018	8.354	8.354	8.176	8.279	72,779	+0.12(+1.49%)
Dec 11, 2018	8.251	8.251	8.111	8.158	44,921	+0.00(+0.06%)
Dec 10, 2018	8.102	8.167	8.036	8.153	93,702	+0.00(+0.06%)
Dec 07, 2018	8.326	8.354	8.148	8.148	51,581	-0.20(-2.35%)
Dec 06, 2018	8.223	8.345	8.142	8.345	376,318	-0.04(-0.45%)
Dec 04, 2018	8.513	8.513	8.345	8.382	183,531	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices