Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.99 +0.26 (+1.80%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.666	5.716	5.666	5.716	12,333	+0.03(+0.61%)
Dec 28, 2012	5.746	5.762	5.666	5.682	34,757	-0.16(-2.74%)
Dec 27, 2012	5.882	5.882	5.770	5.842	33,870	-0.05(-0.86%)
Dec 26, 2012	5.900	5.916	5.821	5.892	46,488	+0.07(+1.23%)
Dec 24, 2012	6.123	6.123	5.813	5.821	10,036	-0.04(-0.68%)
Dec 21, 2012	5.908	5.908	5.860	5.860	50,113	-0.02(-0.41%)
Dec 20, 2012	5.860	5.932	5.860	5.884	51,920	+0.08(+1.37%)
Dec 19, 2012	5.733	5.821	5.733	5.805	9,985	+0.10(+1.67%)
Dec 18, 2012	5.757	5.757	5.669	5.709	23,982	-0.10(-1.65%)
Dec 17, 2012	5.733	5.805	5.733	5.805	21,048	+0.22(+3.96%)
Dec 14, 2012	5.584	5.584	5.568	5.584	8,265	+0.09(+1.60%)
Dec 13, 2012	5.466	5.521	5.458	5.496	9,466	+0.01(+0.26%)
Dec 12, 2012	5.513	5.544	5.450	5.482	21,829	+0.08(+1.56%)
Dec 11, 2012	5.364	5.442	5.364	5.397	9,860	+0.02(+0.42%)
Dec 10, 2012	5.364	5.395	5.356	5.375	4,721	-0.03(-0.52%)
Dec 07, 2012	5.356	5.403	5.356	5.403	45,094	+0.09(+1.78%)
Dec 06, 2012	5.269	5.309	5.261	5.309	13,807	+0.04(+0.75%)
Dec 05, 2012	5.230	5.285	5.230	5.269	15,900	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices