Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

15.05 +0.32 (+2.21%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.594	6.640	6.547	6.578	177,895	+0.06(+0.95%)
Dec 29, 2011	6.463	6.545	6.463	6.516	93,235	+0.02(+0.24%)
Dec 28, 2011	6.455	6.501	6.401	6.501	406,339	-0.03(-0.47%)
Dec 27, 2011	6.578	6.578	6.525	6.532	38,226	-0.06(-0.93%)
Dec 23, 2011	6.586	6.632	6.555	6.594	33,782	+0.14(+2.15%)
Dec 21, 2011	6.416	6.493	6.393	6.455	109,411	-0.07(-1.06%)
Dec 20, 2011	6.355	6.524	6.355	6.524	70,800	+0.27(+4.31%)
Dec 19, 2011	6.478	6.547	6.255	6.255	41,432	-0.11(-1.75%)
Dec 16, 2011	6.364	6.439	6.326	6.366	62,282	+0.00(+0.04%)
Dec 15, 2011	6.431	6.431	6.349	6.364	24,538	+0.03(+0.47%)
Dec 14, 2011	6.446	6.447	6.334	6.334	33,165	-0.13(-2.09%)
Dec 13, 2011	6.671	6.679	6.446	6.469	42,804	-0.11(-1.60%)
Dec 12, 2011	6.671	6.671	6.529	6.574	34,965	-0.25(-3.63%)
Dec 09, 2011	6.731	6.836	6.731	6.821	37,793	+0.18(+2.71%)
Dec 08, 2011	6.821	6.821	6.634	6.641	18,760	-0.28(-4.11%)
Dec 07, 2011	6.799	6.926	6.799	6.926	31,573	+0.10(+1.39%)
Dec 06, 2011	6.874	6.874	6.791	6.831	24,758	-0.08(-1.16%)
Dec 05, 2011	6.963	7.008	6.874	6.911	16,853	+0.04(+0.59%)
Dec 02, 2011	6.941	6.964	6.862	6.871	28,074	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices