Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kraft Heinz Company (NQ: KHC )

33.46 -0.27 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 37.50 37.78 37.35 37.63 4,700,819 +0.03(+0.07%)
Dec 29, 2022 37.33 37.70 37.27 37.60 4,229,393 +0.22(+0.59%)
Dec 28, 2022 37.96 38.07 37.32 37.38 5,111,636 -0.48(-1.27%)
Dec 27, 2022 37.54 37.93 37.45 37.86 5,732,331 +0.41(+1.09%)
Dec 23, 2022 37.34 37.59 37.31 37.45 5,353,221 +0.15(+0.40%)
Dec 22, 2022 37.08 37.57 36.80 37.30 7,392,860 +0.17(+0.45%)
Dec 21, 2022 36.97 37.33 36.88 37.14 5,217,269 +0.36(+0.98%)
Dec 20, 2022 36.99 37.02 36.49 36.78 5,977,761 -0.30(-0.80%)
Dec 19, 2022 37.00 37.39 36.83 37.07 7,863,924 +0.18(+0.48%)
Dec 16, 2022 36.51 36.94 36.22 36.90 11,771,642 +0.08(+0.23%)
Dec 15, 2022 36.98 37.01 36.47 36.81 6,643,890 -0.30(-0.82%)
Dec 14, 2022 37.10 37.53 36.96 37.12 7,725,515 +0.18(+0.48%)
Dec 13, 2022 37.43 37.55 36.92 36.94 6,272,326 -0.29(-0.77%)
Dec 12, 2022 36.99 37.26 36.81 37.23 5,116,199 +0.31(+0.85%)
Dec 09, 2022 37.27 37.38 36.89 36.92 6,369,768 -0.18(-0.50%)
Dec 08, 2022 36.92 37.23 36.76 37.10 6,591,962 +0.23(+0.63%)
Dec 07, 2022 36.74 36.92 36.38 36.87 5,742,437 +0.43(+1.19%)
Dec 06, 2022 36.57 37.22 36.28 36.43 5,556,506 -0.18(-0.50%)
Dec 05, 2022 36.56 36.72 36.39 36.62 5,394,235 -0.19(-0.53%)
Dec 02, 2022 36.29 36.86 36.27 36.81 5,231,949 +0.31(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.