Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kraft Heinz Company (NQ: KHC )

33.46 -0.27 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 29.51 29.51 29.51 2,865,040 -0.01(-0.03%)
Dec 30, 2020 29.71 29.82 29.49 29.51 2,865,040 -0.20(-0.66%)
Dec 29, 2020 30.06 30.10 29.57 29.71 3,904,593 -0.26(-0.88%)
Dec 28, 2020 29.84 30.14 29.74 29.97 4,193,880 +0.20(+0.66%)
Dec 24, 2020 29.62 29.78 29.47 29.78 1,851,173 +0.15(+0.52%)
Dec 23, 2020 29.32 29.83 29.32 29.63 4,202,460 +0.35(+1.19%)
Dec 22, 2020 29.45 29.63 29.23 29.28 4,366,296 -0.15(-0.52%)
Dec 21, 2020 29.05 29.51 29.05 29.43 6,087,580 -0.17(-0.58%)
Dec 18, 2020 29.69 30.11 29.38 29.60 13,150,039 +0.13(+0.43%)
Dec 17, 2020 29.51 29.61 29.34 29.47 5,030,498 +0.16(+0.55%)
Dec 16, 2020 29.30 29.51 29.17 29.31 6,740,622 +0.09(+0.29%)
Dec 15, 2020 29.30 29.37 28.88 29.23 5,505,923 -0.08(-0.26%)
Dec 14, 2020 29.08 29.54 29.06 29.30 6,810,921 +0.30(+1.03%)
Dec 11, 2020 28.84 29.09 28.77 29.00 4,481,275 -0.03(-0.09%)
Dec 10, 2020 28.95 29.15 28.84 29.03 5,033,218 -0.10(-0.35%)
Dec 09, 2020 29.35 29.45 28.92 29.13 6,319,737 -0.10(-0.35%)
Dec 08, 2020 28.63 29.33 28.51 29.23 7,932,987 +0.63(+2.20%)
Dec 07, 2020 28.94 28.95 28.48 28.60 6,154,914 -0.44(-1.52%)
Dec 04, 2020 28.74 29.07 28.64 29.05 7,220,504 +0.57(+2.00%)
Dec 03, 2020 27.96 28.60 27.92 28.48 5,719,363 +0.57(+2.04%)
Dec 02, 2020 28.14 28.37 27.88 27.91 5,603,270 -0.31(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.