Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantern Pharma Inc (NQ: LTRN )

5.410 -0.240 (-4.25%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.330	8.020	7.130	7.980	164,947	+0.74(+10.22%)
Dec 30, 2021	7.510	7.510	7.010	7.240	89,147	+0.13(+1.83%)
Dec 29, 2021	7.400	7.450	7.050	7.110	150,457	-0.46(-6.08%)
Dec 28, 2021	7.550	7.830	7.153	7.570	151,559	-0.02(-0.26%)
Dec 27, 2021	7.380	7.700	7.300	7.590	117,879	+0.28(+3.83%)
Dec 23, 2021	7.270	7.630	7.200	7.310	447,788	-0.04(-0.54%)
Dec 22, 2021	7.460	7.580	7.240	7.350	56,289	-0.12(-1.61%)
Dec 21, 2021	7.310	7.540	7.095	7.470	44,163	+0.13(+1.77%)
Dec 20, 2021	7.470	7.588	7.090	7.340	61,184	-0.35(-4.55%)
Dec 17, 2021	7.540	8.000	7.450	7.690	111,654	-0.05(-0.65%)
Dec 16, 2021	8.100	8.350	7.470	7.740	122,476	-0.07(-0.90%)
Dec 15, 2021	7.510	7.810	7.090	7.810	124,220	+0.30(+4.06%)
Dec 14, 2021	7.640	7.760	7.280	7.505	91,320	-0.12(-1.64%)
Dec 13, 2021	8.010	8.150	7.600	7.630	49,304	-0.44(-5.45%)
Dec 10, 2021	8.200	8.200	7.900	8.070	70,658	+0.24(+3.07%)
Dec 09, 2021	8.650	8.750	7.810	7.830	140,112	-0.78(-9.06%)
Dec 08, 2021	8.260	8.670	8.010	8.610	107,274	+0.37(+4.49%)
Dec 07, 2021	8.200	8.499	8.053	8.240	60,846	+0.13(+1.60%)
Dec 06, 2021	7.630	8.230	7.360	8.110	105,979	+0.48(+6.29%)
Dec 03, 2021	7.530	7.930	7.349	7.630	110,762	+0.03(+0.39%)
Dec 02, 2021	8.765	8.765	7.480	7.600	157,702	-0.47(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lantern Pharma Inc (NQ: LTRN )

Historical Prices