Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7551 -0.0019 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.678	4.700	4.700	4.700	17,333	+0.03(+0.56%)
Dec 30, 2015	4.700	4.720	4.671	4.673	6,933	-0.00(-0.09%)
Dec 29, 2015	4.674	4.743	4.671	4.678	7,098	+0.01(+0.23%)
Dec 28, 2015	4.783	4.783	4.667	4.667	1,537	+0.01(+0.31%)
Dec 24, 2015	4.663	4.652	4.652	4.652	9,904	-0.12(-2.59%)
Dec 23, 2015	4.769	4.787	4.710	4.776	12,105	+0.02(+0.38%)
Dec 22, 2015	4.723	4.780	4.700	4.758	4,773	+0.03(+0.54%)
Dec 21, 2015	4.758	4.787	4.707	4.732	9,412	+0.07(+1.56%)
Dec 18, 2015	4.761	4.834	4.660	4.660	32,088	-0.15(-3.17%)
Dec 17, 2015	4.740	4.834	4.740	4.812	8,575	+0.02(+0.46%)
Dec 16, 2015	4.889	4.889	4.660	4.790	19,627	-0.08(-1.64%)
Dec 15, 2015	4.750	4.870	4.725	4.870	70,477	+0.12(+2.60%)
Dec 14, 2015	4.652	4.761	4.652	4.747	39,203	+0.12(+2.59%)
Dec 11, 2015	4.685	4.732	4.625	4.627	3,158	-0.07(-1.55%)
Dec 10, 2015	4.689	4.743	4.671	4.700	13,671	+0.06(+1.25%)
Dec 09, 2015	4.587	4.732	4.558	4.641	14,171	-0.01(-0.23%)
Dec 08, 2015	4.721	4.721	4.551	4.652	10,479	+0.03(+0.71%)
Dec 07, 2015	4.740	4.743	4.620	4.620	6,374	-0.09(-1.85%)
Dec 04, 2015	4.747	4.747	4.707	4.707	15,233	-0.04(-0.92%)
Dec 03, 2015	4.725	4.750	4.725	4.750	10,196	+0.00(+0.00%)
Dec 02, 2015	4.717	4.757	4.707	4.750	12,413	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices