Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

11.80 -0.32 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.160	4.200	4.200	4.200	15,400	+0.15(+3.60%)
Dec 30, 2015	4.300	4.300	4.020	4.054	23,900	-0.23(-5.28%)
Dec 29, 2015	3.800	4.470	3.800	4.280	82,737	+0.62(+16.94%)
Dec 28, 2015	3.400	3.748	3.340	3.660	51,239	+0.33(+9.91%)
Dec 24, 2015	3.300	3.330	3.330	3.330	27,500	+0.08(+2.46%)
Dec 23, 2015	3.290	3.300	3.110	3.250	5,104	-0.03(-0.91%)
Dec 22, 2015	2.920	3.300	2.900	3.280	12,218	+0.29(+9.70%)
Dec 21, 2015	2.930	3.060	2.930	2.990	507	-0.11(-3.55%)
Dec 18, 2015	2.830	3.100	2.830	3.100	6,242	+0.23(+8.01%)
Dec 17, 2015	3.020	3.020	2.870	2.870	1,473	-0.22(-7.12%)
Dec 16, 2015	3.070	3.100	2.960	3.090	9,708	+0.05(+1.64%)
Dec 15, 2015	3.020	3.060	2.880	3.040	6,573	+0.19(+6.67%)
Dec 14, 2015	2.901	3.030	2.800	2.850	3,170	-0.12(-4.04%)
Dec 11, 2015	2.890	3.000	2.810	2.970	7,739	+0.14(+4.95%)
Dec 10, 2015	2.680	3.000	2.620	2.830	28,899	+0.30(+11.86%)
Dec 09, 2015	2.540	2.552	2.530	2.530	737	+0.02(+0.80%)
Dec 08, 2015	2.030	2.630	2.030	2.510	4,204	+0.05(+2.03%)
Dec 07, 2015	2.460	2.500	2.450	2.460	819	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices