Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavco Inds Inc (NQ: CVCO )

357.20 +3.10 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	314.96	319.14	313.61	317.65	18,627	+3.65(+1.16%)
Dec 30, 2021	315.40	317.44	313.34	314.00	20,781	-2.66(-0.84%)
Dec 29, 2021	312.01	317.22	310.00	316.66	19,984	+5.24(+1.68%)
Dec 28, 2021	307.95	313.03	302.32	311.42	35,274	+2.33(+0.75%)
Dec 27, 2021	303.55	309.88	303.02	309.09	34,330	+6.36(+2.10%)
Dec 23, 2021	302.60	305.20	301.27	302.73	31,648	+0.08(+0.03%)
Dec 22, 2021	300.22	304.02	299.19	302.65	32,624	+2.19(+0.73%)
Dec 21, 2021	290.61	300.60	290.51	300.46	46,420	+12.35(+4.29%)
Dec 20, 2021	293.17	293.17	281.58	288.11	45,691	-8.10(-2.73%)
Dec 17, 2021	296.92	302.44	293.31	296.21	212,356	-3.71(-1.24%)
Dec 16, 2021	312.49	312.88	297.05	299.92	53,428	-11.33(-3.64%)
Dec 15, 2021	308.80	312.42	303.12	311.25	46,159	+1.04(+0.34%)
Dec 14, 2021	310.30	313.93	304.25	310.21	55,657	+0.04(+0.01%)
Dec 13, 2021	324.09	325.70	309.86	310.17	55,931	-12.54(-3.89%)
Dec 10, 2021	318.75	323.77	315.50	322.71	40,958	+4.88(+1.54%)
Dec 09, 2021	314.94	323.15	312.06	317.83	43,659	-0.53(-0.17%)
Dec 08, 2021	325.10	327.24	317.66	318.36	36,421	-6.72(-2.07%)
Dec 07, 2021	320.89	326.11	317.92	325.08	51,560	+6.20(+1.94%)
Dec 06, 2021	312.24	319.12	311.30	318.88	46,132	+9.67(+3.13%)
Dec 03, 2021	317.63	319.01	306.94	309.21	59,249	-9.01(-2.83%)
Dec 02, 2021	305.16	318.58	305.16	318.22	87,616	+15.34(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavco Inds Inc (NQ: CVCO )

Historical Prices