Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

6.140 +0.090 (+1.49%)

Official Closing Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.449	5.454	5.365	5.430	7,360,832	-0.07(-1.35%)
Dec 29, 2022	5.403	5.533	5.403	5.505	11,680,719	+0.15(+2.78%)
Dec 28, 2022	5.458	5.486	5.347	5.356	8,517,117	-0.13(-2.37%)
Dec 27, 2022	5.505	5.505	5.440	5.486	4,760,177	+0.01(+0.17%)
Dec 23, 2022	5.412	5.486	5.393	5.477	9,735,250	+0.06(+1.03%)
Dec 22, 2022	5.393	5.430	5.328	5.421	6,738,490	-0.01(-0.17%)
Dec 21, 2022	5.421	5.440	5.375	5.430	10,687,740	+0.07(+1.39%)
Dec 20, 2022	5.393	5.412	5.347	5.356	9,963,044	-0.05(-0.86%)
Dec 19, 2022	5.495	5.505	5.375	5.403	14,580,334	+0.09(+1.75%)
Dec 16, 2022	5.430	5.438	5.272	5.310	22,079,926	-0.36(-6.39%)
Dec 15, 2022	5.942	5.960	5.663	5.672	13,594,072	-0.39(-6.44%)
Dec 14, 2022	6.026	6.137	5.997	6.063	15,110,886	-0.07(-1.21%)
Dec 13, 2022	6.314	6.337	6.100	6.137	14,907,737	+0.00(+0.00%)
Dec 12, 2022	6.091	6.146	6.030	6.137	13,703,990	+0.14(+2.33%)
Dec 09, 2022	6.211	6.230	5.998	5.998	16,250,068	+0.05(+0.78%)
Dec 08, 2022	5.923	5.998	5.900	5.951	8,272,589	+0.07(+1.11%)
Dec 07, 2022	5.914	5.960	5.849	5.886	7,092,366	-0.05(-0.78%)
Dec 06, 2022	6.026	6.035	5.891	5.933	12,523,265	-0.08(-1.39%)
Dec 05, 2022	6.091	6.137	6.007	6.016	8,543,470	-0.07(-1.22%)
Dec 02, 2022	6.053	6.146	6.049	6.091	8,646,165	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices