Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

12.14 +0.34 (+2.92%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.585	8.585	8.585	551,605	-0.50(-5.46%)
Dec 30, 2020	7.997	9.142	7.980	9.080	551,605	+1.25(+15.91%)
Dec 29, 2020	8.500	8.500	7.000	7.834	634,175	-0.66(-7.73%)
Dec 28, 2020	7.600	8.500	7.575	8.490	456,538	+1.26(+17.43%)
Dec 24, 2020	7.078	7.400	6.757	7.230	187,000	+0.08(+1.12%)
Dec 23, 2020	7.727	7.850	7.150	7.150	251,650	-0.55(-7.19%)
Dec 22, 2020	7.000	7.800	6.949	7.704	626,633	+0.70(+10.06%)
Dec 21, 2020	6.110	7.000	6.026	7.000	501,243	+0.78(+12.54%)
Dec 18, 2020	6.180	6.590	5.750	6.220	339,500	+0.16(+2.71%)
Dec 17, 2020	5.479	6.290	5.350	6.056	839,364	+0.95(+18.51%)
Dec 16, 2020	5.650	5.650	4.975	5.110	464,569	-0.27(-4.94%)
Dec 15, 2020	5.121	5.377	5.100	5.376	238,793	+0.30(+5.82%)
Dec 14, 2020	4.990	5.170	4.742	5.080	374,814	+0.39(+8.38%)
Dec 11, 2020	4.740	4.930	4.300	4.687	159,800	-0.18(-3.71%)
Dec 10, 2020	4.210	5.000	4.152	4.868	199,642	+0.57(+13.21%)
Dec 09, 2020	4.475	4.690	4.210	4.300	326,188	-0.30(-6.58%)
Dec 08, 2020	4.680	4.890	4.554	4.603	88,581	-0.06(-1.38%)
Dec 07, 2020	4.771	4.990	4.558	4.667	142,413	-0.02(-0.51%)
Dec 04, 2020	4.706	4.750	4.540	4.691	150,300	-0.02(-0.39%)
Dec 03, 2020	4.781	4.930	4.710	4.710	164,104	-0.13(-2.68%)
Dec 02, 2020	4.984	4.984	4.694	4.840	162,071	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices