Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Dec 28, 2017	0.0005	0.0005	0.0003	0.0005	40,088,560	+0.00(+0.00%)
Dec 27, 2017	0.0005	0.0005	0.0003	0.0005	46,284,660	+0.00(+0.00%)
Dec 26, 2017	0.0005	0.0005	0.0004	0.0005	455,519,360	+0.00(+0.00%)
Dec 22, 2017	0.0005	0.0005	0.0004	0.0005	26,097,248	+0.00(+0.00%)
Dec 21, 2017	0.0005	0.0006	0.0004	0.0005	314,885,088	+0.00(+0.00%)
Dec 20, 2017	0.0005	0.0005	0.0004	0.0005	75,701,200	+0.00(+0.00%)
Dec 19, 2017	0.0005	0.0005	0.0004	0.0005	755,233,280	+0.00(+0.00%)
Dec 18, 2017	0.0003	0.0005	0.0003	0.0005	58,293,492	+0.00(+0.00%)
Dec 15, 2017	0.0003	0.0005	0.0003	0.0005	401,959,744	+0.00(+25.00%)
Dec 14, 2017	0.0004	0.0006	0.0003	0.0004	518,191,104	+0.00(+0.00%)
Dec 13, 2017	0.0004	0.0004	0.0003	0.0004	346,530,912	-0.00(-20.00%)
Dec 12, 2017	0.0004	0.0005	0.0003	0.0005	341,712,832	+0.00(+0.00%)
Dec 11, 2017	0.0005	0.0005	0.0004	0.0005	7,780,473	+0.00(+0.00%)
Dec 08, 2017	0.0005	0.0005	0.0004	0.0005	12,802,535	+0.00(+0.00%)
Dec 07, 2017	0.0006	0.0006	0.0004	0.0005	153,557,920	-0.00(-16.67%)
Dec 06, 2017	0.0005	0.0006	0.0004	0.0006	30,569,980	+0.00(+20.00%)
Dec 05, 2017	0.0005	0.0006	0.0004	0.0005	5,221,366	-0.00(-16.67%)
Dec 04, 2017	0.0004	0.0006	0.0004	0.0006	10,159,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices