Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.000	6.028	5.998	6.002	8,449	+0.04(+0.61%)
Dec 28, 2023	6.090	6.090	5.965	5.965	19,997	-0.09(-1.57%)
Dec 27, 2023	6.040	6.080	6.035	6.060	62,125	+0.09(+1.51%)
Dec 26, 2023	5.945	5.985	5.910	5.970	13,374	+0.02(+0.34%)
Dec 22, 2023	5.960	6.050	5.900	5.950	42,993	+0.01(+0.17%)
Dec 21, 2023	5.895	5.960	5.895	5.940	10,644	+0.05(+0.85%)
Dec 20, 2023	6.000	6.000	5.880	5.890	295,286	-0.10(-1.67%)
Dec 19, 2023	5.900	6.000	5.900	5.990	15,714	+0.16(+2.70%)
Dec 18, 2023	5.840	5.880	5.819	5.833	107,624	-0.01(-0.12%)
Dec 15, 2023	5.860	5.880	5.835	5.840	90,294	+0.06(+1.01%)
Dec 14, 2023	5.750	5.804	5.720	5.782	105,494	+0.25(+4.55%)
Dec 13, 2023	5.520	5.530	5.430	5.530	19,648	+0.03(+0.55%)
Dec 12, 2023	5.520	5.550	5.450	5.500	12,791	-0.09(-1.61%)
Dec 11, 2023	5.530	5.590	5.520	5.590	93,513	-0.11(-1.93%)
Dec 08, 2023	5.660	5.760	5.660	5.700	25,263	-0.08(-1.38%)
Dec 07, 2023	5.680	5.780	5.610	5.780	32,865	+0.17(+3.10%)
Dec 06, 2023	5.700	5.700	5.590	5.606	10,125	+0.06(+1.02%)
Dec 05, 2023	5.600	5.600	5.490	5.550	10,600	-0.09(-1.60%)
Dec 04, 2023	5.660	5.660	5.550	5.640	13,640	-0.14(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices