Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		4.580	4.580	4.580	0	-0.07(-1.51%)
Dec 30, 2014	4.650	4.679	4.650	4.650	231,455	-0.03(-0.64%)
Dec 29, 2014	4.710	4.710	4.600	4.680	44,086	-0.01(-0.21%)
Dec 26, 2014	4.660	4.710	4.640	4.690	9,790	+0.04(+0.86%)
Dec 24, 2014		4.650	4.650	4.650	0	+0.00(+0.00%)
Dec 23, 2014	4.670	4.670	4.640	4.650	24,510	+0.02(+0.43%)
Dec 22, 2014	4.690	4.690	4.620	4.630	84,318	-0.03(-0.64%)
Dec 19, 2014	4.627	4.680	4.620	4.660	43,809	+0.11(+2.42%)
Dec 18, 2014	4.570	4.570	4.510	4.550	175,738	-0.02(-0.44%)
Dec 17, 2014	4.510	4.640	4.500	4.570	83,941	+0.10(+2.25%)
Dec 16, 2014		4.480		4.470	7,194	+0.06(+1.35%)
Dec 15, 2014	4.460	4.466	4.308	4.410	46,764	-0.09(-2.00%)
Dec 12, 2014	4.597	4.597	4.500	4.500	6,928	-0.12(-2.60%)
Dec 11, 2014	4.630	4.660	4.610	4.620	50,083	-0.15(-3.10%)
Dec 10, 2014	4.870	4.884	4.760	4.768	49,999	-0.09(-1.89%)
Dec 09, 2014	4.856	4.930	4.856	4.860	7,829	-0.02(-0.41%)
Dec 08, 2014	4.916	4.925	4.880	4.880	9,755	-0.04(-0.91%)
Dec 05, 2014	4.979	4.979	4.910	4.925	11,560	-0.08(-1.62%)
Dec 04, 2014	5.010	5.036	5.000	5.006	2,217	-0.03(-0.67%)
Dec 03, 2014	5.097	5.097	5.040	5.040	9,607	+0.06(+1.20%)
Dec 02, 2014	5.010	5.010	4.960	4.980	26,448	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices