Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Wind Energy ETF FT (NY: FAN )

17.16 +0.04 (+0.23%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.16	10.16	10.16	0	+0.09(+0.89%)
Dec 29, 2016	10.01	10.07	10.01	10.07	39,746	+0.09(+0.93%)
Dec 28, 2016	10.02	10.02	9.933	9.976	80,430	-0.01(-0.09%)
Dec 27, 2016	9.994	10.00	9.931	9.985	68,549	+0.07(+0.70%)
Dec 23, 2016		9.915	9.915	9.915	0	+0.03(+0.35%)
Dec 22, 2016	9.881	9.949	9.872	9.881	35,315	-0.02(-0.18%)
Dec 21, 2016	9.941	9.985	9.856	9.898	28,643	+0.08(+0.79%)
Dec 20, 2016	9.763	9.845	9.763	9.821	84,920	-0.04(-0.42%)
Dec 19, 2016	9.862	9.871	9.788	9.862	45,670	+0.00(+0.00%)
Dec 16, 2016	9.838	9.862	9.810	9.862	59,387	+0.08(+0.85%)
Dec 15, 2016	9.763	9.788	9.730	9.780	36,481	-0.01(-0.08%)
Dec 14, 2016	9.920	9.995	9.788	9.788	89,736	-0.22(-2.15%)
Dec 13, 2016	9.912	10.02	9.912	10.00	104,706	+0.12(+1.17%)
Dec 12, 2016	9.904	9.920	9.864	9.887	33,693	-0.02(-0.17%)
Dec 09, 2016	9.887	9.912	9.837	9.904	67,628	-0.02(-0.25%)
Dec 08, 2016	9.995	9.995	9.924	9.929	60,130	-0.19(-1.88%)
Dec 07, 2016	10.02	10.13	10.02	10.12	146,078	+0.10(+0.99%)
Dec 06, 2016	9.962	10.07	9.937	10.02	26,026	+0.05(+0.50%)
Dec 05, 2016	9.937	9.986	9.937	9.970	48,098	+0.00(+0.00%)
Dec 02, 2016	9.945	9.986	9.929	9.970	43,338	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Wind Energy ETF FT (NY: FAN )

Historical Prices