Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.273	9.531	9.149	9.431	303,692	-0.04(-0.44%)
Dec 30, 2008	9.323	9.473	9.265	9.473	255,677	+0.27(+2.89%)
Dec 29, 2008	9.132	9.238	9.057	9.207	488,472	+0.17(+1.93%)
Dec 26, 2008	9.481	9.481	8.908	9.032	200,880	-0.25(-2.69%)
Dec 24, 2008	9.140	9.331	9.140	9.282	150,488	+0.12(+1.36%)
Dec 23, 2008	9.356	9.448	9.115	9.157	374,590	-0.51(-5.25%)
Dec 22, 2008	9.739	9.739	9.481	9.664	233,749	-0.24(-2.43%)
Dec 19, 2008	10.10	10.21	9.855	9.905	622,952	-0.02(-0.17%)
Dec 18, 2008	9.905	10.07	9.767	9.921	310,945	+0.11(+1.10%)
Dec 17, 2008	9.572	9.921	9.439	9.813	327,502	-0.30(-2.96%)
Dec 16, 2008	9.680	10.13	9.680	10.11	626,280	+0.64(+6.75%)
Dec 15, 2008	9.639	9.655	9.356	9.473	235,431	-0.12(-1.30%)
Dec 12, 2008	9.315	9.622	9.232	9.597	466,891	+0.45(+4.90%)
Dec 11, 2008	9.215	9.464	8.775	9.149	662,263	-0.11(-1.17%)
Dec 10, 2008	9.132	9.265	9.024	9.257	345,574	+0.57(+6.60%)
Dec 09, 2008	8.500	8.916	8.500	8.683	497,083	+0.22(+2.65%)
Dec 08, 2008	8.642	9.016	8.459	8.459	1,548,115	-0.12(-1.45%)
Dec 05, 2008	8.243	8.716	8.077	8.584	297,207	+0.21(+2.48%)
Dec 04, 2008	8.392	8.625	8.276	8.376	387,073	-0.00(-0.00%)
Dec 03, 2008	8.176	8.442	8.027	8.376	329,891	+0.07(+0.80%)
Dec 02, 2008	8.210	8.392	8.004	8.309	467,199	+0.57(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree India Earnings Fund (NY: EPI )

Historical Prices