Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DOUG )

1.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.666	3.758	3.666	3.730	389,589	+0.02(+0.49%)
Dec 29, 2022	3.602	3.822	3.557	3.712	450,251	+0.11(+3.05%)
Dec 28, 2022	3.574	3.629	3.565	3.602	592,990	+0.00(+0.00%)
Dec 27, 2022	3.574	3.629	3.556	3.602	604,274	+0.00(+0.00%)
Dec 23, 2022	3.620	3.707	3.583	3.602	419,581	-0.05(-1.26%)
Dec 22, 2022	3.528	3.666	3.474	3.648	485,721	+0.07(+2.05%)
Dec 21, 2022	3.519	3.583	3.464	3.574	566,152	+0.10(+2.90%)
Dec 20, 2022	3.474	3.556	3.373	3.474	1,229,535	-0.02(-0.52%)
Dec 19, 2022	3.547	3.620	3.455	3.492	842,954	-0.05(-1.30%)
Dec 16, 2022	3.583	3.657	3.510	3.538	4,573,202	-0.07(-2.03%)
Dec 15, 2022	3.712	3.730	3.574	3.611	848,207	-0.15(-3.90%)
Dec 14, 2022	3.712	3.881	3.693	3.758	1,132,921	+0.05(+1.23%)
Dec 13, 2022	3.840	3.913	3.638	3.712	452,057	-0.03(-0.74%)
Dec 12, 2022	3.648	3.785	3.629	3.739	476,684	+0.13(+3.55%)
Dec 09, 2022	3.620	3.698	3.551	3.611	296,846	-0.06(-1.75%)
Dec 08, 2022	3.630	3.784	3.585	3.675	380,656	+0.07(+2.01%)
Dec 07, 2022	3.548	3.657	3.548	3.603	318,512	-0.03(-0.75%)
Dec 06, 2022	3.621	3.729	3.576	3.630	658,701	-0.01(-0.25%)
Dec 05, 2022	3.775	3.775	3.612	3.639	338,913	-0.16(-4.29%)
Dec 02, 2022	3.720	3.838	3.666	3.802	291,390	+0.06(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: DOUG )

Historical Prices