Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.61 +0.06 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	144.44	143.09	143.09	143.09	30,509	-1.56(-1.08%)
Dec 30, 2015	144.88	145.55	144.65	144.65	39,092	-0.41(-0.28%)
Dec 29, 2015	144.28	145.16	143.99	145.05	16,836	+1.78(+1.24%)
Dec 28, 2015	143.28	143.57	142.35	143.28	22,130	-0.77(-0.53%)
Dec 24, 2015	143.81	144.04	144.04	144.04	4,293	-0.17(-0.12%)
Dec 23, 2015	143.01	144.36	143.01	144.21	18,159	+2.01(+1.41%)
Dec 22, 2015	142.34	142.38	141.17	142.20	19,624	+0.42(+0.30%)
Dec 21, 2015	141.99	142.06	140.67	141.78	31,654	+0.95(+0.68%)
Dec 18, 2015	141.65	142.71	140.83	140.83	29,523	-1.11(-0.78%)
Dec 17, 2015	144.58	144.58	141.91	141.94	29,373	-2.16(-1.50%)
Dec 16, 2015	143.50	144.28	141.60	144.10	33,133	+2.50(+1.76%)
Dec 15, 2015	140.16	142.18	140.16	141.60	28,100	+2.89(+2.08%)
Dec 14, 2015	138.78	139.60	136.82	138.71	39,508	-0.17(-0.12%)
Dec 11, 2015	140.36	140.51	138.56	138.88	67,188	-2.95(-2.08%)
Dec 10, 2015	140.17	142.31	139.85	141.83	29,923	+1.67(+1.19%)
Dec 09, 2015	141.45	142.14	139.40	140.16	25,463	-1.83(-1.29%)
Dec 08, 2015	139.81	142.50	139.81	141.99	42,875	+1.36(+0.97%)
Dec 07, 2015	142.75	143.30	140.17	140.62	269,060	-2.26(-1.58%)
Dec 04, 2015	139.80	142.92	139.57	142.88	24,263	+3.60(+2.58%)
Dec 03, 2015	143.71	143.71	139.05	139.28	25,770	-3.63(-2.54%)
Dec 02, 2015	144.39	145.47	142.73	142.92	18,552	-1.50(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices