Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dividend Appreciation ETF Vanguard (NY: VIG )

194.19 -2.80 (-1.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 89.78 89.78 89.78 0 -0.21(-0.23%)
Dec 28, 2017 90.03 90.03 89.77 89.99 783,949 +0.11(+0.12%)
Dec 27, 2017 89.85 89.96 89.71 89.88 864,682 +0.17(+0.19%)
Dec 26, 2017 89.63 89.87 89.63 89.71 619,510 +0.05(+0.06%)
Dec 22, 2017 89.66 89.75 89.43 89.66 597,322 +0.01(+0.01%)
Dec 21, 2017 89.97 90.01 89.60 89.65 847,633 +0.01(+0.01%)
Dec 20, 2017 89.92 89.96 89.55 89.65 757,750 +0.04(+0.05%)
Dec 19, 2017 89.77 89.81 89.53 89.60 778,889 +0.00(+0.00%)
Dec 18, 2017 89.64 89.91 89.53 89.60 813,371 +0.34(+0.38%)
Dec 15, 2017 88.57 89.46 88.57 89.26 662,279 +1.03(+1.17%)
Dec 14, 2017 88.91 88.92 88.21 88.23 1,486,291 -0.53(-0.59%)
Dec 13, 2017 88.69 89.01 88.62 88.75 544,318 +0.14(+0.16%)
Dec 12, 2017 88.74 88.82 88.57 88.61 596,344 -0.03(-0.03%)
Dec 11, 2017 88.57 88.67 88.39 88.64 434,551 +0.09(+0.10%)
Dec 08, 2017 88.30 88.55 88.04 88.55 441,515 +0.51(+0.58%)
Dec 07, 2017 87.87 88.19 87.86 88.04 537,948 +0.12(+0.14%)
Dec 06, 2017 87.74 88.12 87.74 87.92 495,584 +0.11(+0.13%)
Dec 05, 2017 88.47 88.49 87.78 87.81 549,611 -0.43(-0.49%)
Dec 04, 2017 88.42 88.92 88.24 88.24 798,697 +0.21(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.