Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

194.19 -2.80 (-1.42%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		73.45	73.45	73.45	0	-0.29(-0.40%)
Dec 29, 2016	73.68	73.84	73.60	73.75	1,110,777	+0.15(+0.20%)
Dec 28, 2016	74.25	74.27	73.57	73.60	984,349	-0.53(-0.72%)
Dec 27, 2016	74.06	74.33	74.05	74.14	715,528	+0.11(+0.15%)
Dec 23, 2016		74.02	74.02	74.02	0	-0.02(-0.02%)
Dec 22, 2016	74.20	74.20	73.90	74.04	846,801	-0.15(-0.20%)
Dec 21, 2016	74.44	74.44	74.19	74.19	814,337	-0.27(-0.36%)
Dec 20, 2016	74.46	74.49	74.28	74.46	2,455,405	+0.13(+0.17%)
Dec 19, 2016	74.11	74.41	74.11	74.33	935,260	+0.29(+0.39%)
Dec 16, 2016	74.26	74.39	73.96	74.04	950,785	-0.06(-0.08%)
Dec 15, 2016	73.98	74.40	73.78	74.10	1,085,044	+0.19(+0.26%)
Dec 14, 2016	74.68	74.86	73.80	73.91	1,157,734	-0.77(-1.03%)
Dec 13, 2016	74.58	74.82	74.51	74.68	1,213,554	+0.31(+0.41%)
Dec 12, 2016	74.22	74.40	74.12	74.37	1,018,980	+0.03(+0.05%)
Dec 09, 2016	73.90	74.34	73.87	74.34	739,759	+0.52(+0.71%)
Dec 08, 2016	73.89	73.99	73.68	73.81	951,369	-0.06(-0.08%)
Dec 07, 2016	72.96	73.90	72.86	73.87	1,133,423	+0.91(+1.24%)
Dec 06, 2016	72.93	72.98	72.71	72.96	662,810	+0.11(+0.15%)
Dec 05, 2016	72.81	72.96	72.70	72.85	730,264	+0.30(+0.41%)
Dec 02, 2016	72.51	72.70	72.42	72.55	1,007,479	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices