Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

194.19 -2.80 (-1.42%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.42	42.49	42.23	42.24	1,462,994	-0.22(-0.53%)
Dec 29, 2011	42.13	42.50	42.09	42.47	2,231,646	+0.46(+1.09%)
Dec 28, 2011	42.58	42.60	41.95	42.01	4,429,771	-0.51(-1.20%)
Dec 27, 2011	42.40	42.61	42.33	42.52	1,183,054	+0.09(+0.20%)
Dec 23, 2011	42.16	42.45	42.07	42.43	1,215,787	+0.57(+1.37%)
Dec 21, 2011	41.76	41.92	41.48	41.86	1,376,917	+0.09(+0.23%)
Dec 20, 2011	41.22	41.81	41.18	41.77	1,381,148	+1.14(+2.80%)
Dec 19, 2011	41.13	41.24	40.52	40.63	1,841,260	-0.35(-0.84%)
Dec 16, 2011	41.25	41.34	40.82	40.98	1,494,688	+0.02(+0.04%)
Dec 15, 2011	41.17	41.26	40.86	40.96	1,691,849	+0.19(+0.46%)
Dec 14, 2011	41.07	41.22	40.69	40.78	1,738,046	-0.46(-1.12%)
Dec 13, 2011	41.72	41.98	41.05	41.24	1,907,284	-0.34(-0.81%)
Dec 12, 2011	41.86	41.87	41.22	41.58	1,577,752	-0.55(-1.30%)
Dec 09, 2011	41.67	42.21	41.62	42.12	1,682,678	+0.66(+1.58%)
Dec 08, 2011	42.00	42.08	41.36	41.47	1,371,320	-0.71(-1.68%)
Dec 07, 2011	41.99	42.37	41.68	42.18	2,032,939	+0.09(+0.22%)
Dec 06, 2011	41.96	42.31	41.85	42.08	1,375,391	+0.09(+0.22%)
Dec 05, 2011	42.18	42.26	41.74	41.99	1,459,073	+0.36(+0.85%)
Dec 02, 2011	42.14	42.18	41.56	41.64	1,676,869	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices