Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dividend Appreciation ETF Vanguard (NY: VIG )

194.19 -2.80 (-1.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 39.83 39.89 39.72 39.79 612,783 -0.05(-0.13%)
Dec 30, 2010 39.86 39.91 39.78 39.84 831,097 -0.01(-0.02%)
Dec 29, 2010 39.92 39.98 39.85 39.85 823,886 +0.03(+0.08%)
Dec 28, 2010 39.88 39.88 39.68 39.82 762,333 +0.05(+0.11%)
Dec 27, 2010 39.82 39.82 39.68 39.77 726,778 -0.10(-0.25%)
Dec 23, 2010 39.91 39.92 39.79 39.87 1,025,817 -0.02(-0.06%)
Dec 22, 2010 39.92 39.92 39.80 39.89 857,198 +0.12(+0.30%)
Dec 21, 2010 39.88 39.88 39.73 39.78 892,222 +0.05(+0.13%)
Dec 20, 2010 39.84 39.86 39.59 39.72 902,794 +0.04(+0.09%)
Dec 17, 2010 39.68 39.72 39.54 39.69 1,074,832 +0.02(+0.06%)
Dec 16, 2010 39.42 39.66 39.31 39.66 1,030,084 +0.25(+0.63%)
Dec 15, 2010 39.42 39.57 39.36 39.42 716,598 -0.05(-0.11%)
Dec 14, 2010 39.39 39.55 39.36 39.46 695,430 +0.16(+0.40%)
Dec 13, 2010 39.41 39.56 39.29 39.30 2,073,645 +0.05(+0.13%)
Dec 10, 2010 39.18 39.27 39.08 39.25 1,342,562 +0.20(+0.50%)
Dec 09, 2010 39.21 39.21 38.92 39.06 633,104 +0.05(+0.12%)
Dec 08, 2010 39.05 39.11 38.87 39.01 1,595,423 +0.01(+0.02%)
Dec 07, 2010 39.26 39.27 38.98 39.00 932,312 +0.08(+0.21%)
Dec 06, 2010 39.04 39.04 38.85 38.92 596,381 -0.10(-0.25%)
Dec 03, 2010 38.81 39.06 38.81 39.02 754,721 +0.05(+0.14%)
Dec 02, 2010 38.63 38.99 38.60 38.97 1,172,670 +0.40(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.