Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

180.90 +2.25 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.727	6.735	6.697	6.735	14,267	+0.08(+1.13%)
Dec 30, 2004	6.742	6.742	6.622	6.660	4,133	-0.02(-0.34%)
Dec 29, 2004	6.600	6.780	6.600	6.682	20,667	+0.04(+0.56%)
Dec 28, 2004	6.630	6.652	6.615	6.645	7,466	-0.01(-0.11%)
Dec 27, 2004	6.735	6.735	6.600	6.652	28,267	-0.06(-0.89%)
Dec 23, 2004	6.720	6.735	6.660	6.712	17,467	+0.02(+0.34%)
Dec 22, 2004	6.705	6.705	6.630	6.690	4,133	-0.02(-0.34%)
Dec 21, 2004	6.607	6.712	6.607	6.712	21,200	+0.10(+1.47%)
Dec 20, 2004	6.667	6.667	6.600	6.615	18,000	-0.01(-0.11%)
Dec 17, 2004	6.622	6.622	6.592	6.622	3,466	-0.01(-0.23%)
Dec 16, 2004	6.697	6.705	6.637	6.637	3,733	-0.07(-1.01%)
Dec 15, 2004	6.667	6.727	6.660	6.705	12,933	+0.05(+0.68%)
Dec 14, 2004	6.600	6.682	6.600	6.660	7,066	+0.06(+0.91%)
Dec 13, 2004	6.600	6.607	6.600	6.600	1,600	-0.01(-0.23%)
Dec 10, 2004	6.622	6.682	6.600	6.615	16,400	+0.02(+0.34%)
Dec 09, 2004	6.592	6.592	6.592	6.592	400	+0.01(+0.23%)
Dec 08, 2004	6.607	6.652	6.570	6.577	12,133	+0.00(+0.00%)
Dec 07, 2004	6.555	6.600	6.555	6.577	4,000	+0.01(+0.11%)
Dec 06, 2004	6.562	6.570	6.555	6.570	10,400	+0.02(+0.34%)
Dec 03, 2004	6.547	6.547	6.547	6.547	4,533	+0.06(+0.92%)
Dec 02, 2004	6.630	6.630	6.465	6.487	34,401	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices