Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dividend Appreciation ETF Vanguard (NY: VIG )

194.19 -2.80 (-1.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.245 6.317 6.245 6.317 16,111 +0.05(+0.80%)
Dec 30, 2002 6.267 6.267 6.267 6.267 3,082 +0.06(+0.92%)
Dec 27, 2002 6.245 6.245 6.210 6.210 13,870 +0.00(+0.00%)
Dec 26, 2002 6.195 6.210 6.195 6.210 1,681 +0.06(+0.93%)
Dec 24, 2002 6.153 6.153 6.153 6.153 4,203 +0.00(+0.00%)
Dec 23, 2002 6.188 6.231 6.153 6.153 11,768 -0.02(-0.35%)
Dec 20, 2002 6.117 6.174 6.117 6.174 14,430 +0.06(+0.93%)
Dec 19, 2002 6.088 6.117 6.088 6.117 10,227 +0.01(+0.23%)
Dec 18, 2002 6.088 6.138 6.074 6.103 22,136 -0.01(-0.23%)
Dec 17, 2002 6.146 6.146 6.117 6.117 5,604 -0.03(-0.46%)
Dec 16, 2002 6.146 6.146 6.146 6.146 0 +0.00(+0.00%)
Dec 13, 2002 6.181 6.181 6.138 6.146 1,681 -0.06(-1.03%)
Dec 12, 2002 6.174 6.210 6.117 6.210 13,309 +0.00(+0.00%)
Dec 11, 2002 6.181 6.210 6.181 6.210 8,546 +0.03(+0.46%)
Dec 10, 2002 6.174 6.181 6.174 6.181 2,241 -0.04(-0.57%)
Dec 09, 2002 6.224 6.238 6.181 6.217 10,087 +0.01(+0.23%)
Dec 06, 2002 6.210 6.210 6.203 6.203 7,705 +0.03(+0.46%)
Dec 05, 2002 6.153 6.174 6.153 6.174 5,043 +0.03(+0.46%)
Dec 04, 2002 6.195 6.195 6.146 6.146 14,570 +0.01(+0.12%)
Dec 03, 2002 6.138 6.203 6.138 6.138 21,295 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.