Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.15 +0.09 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.480	7.565	7.565	7.565	1,425,600	-0.04(-0.59%)
Dec 30, 2013	7.690	7.700	7.580	7.610	872,791	-0.21(-2.69%)
Dec 27, 2013	7.790	7.830	7.780	7.820	951,462	+0.17(+2.22%)
Dec 26, 2013	7.800	7.800	7.650	7.650	644,741	+0.04(+0.53%)
Dec 24, 2013	7.610	7.630	7.590	7.610	783,474	+0.00(+0.00%)
Dec 23, 2013	7.680	7.690	7.610	7.610	737,313	-0.01(-0.13%)
Dec 20, 2013	7.650	7.780	7.620	7.620	1,777,756	-0.03(-0.39%)
Dec 19, 2013	7.760	7.800	7.610	7.650	934,382	-0.20(-2.55%)
Dec 18, 2013	7.930	8.000	7.761	7.850	667,878	-0.02(-0.25%)
Dec 17, 2013	7.710	7.919	7.710	7.870	2,022,081	+0.10(+1.29%)
Dec 16, 2013	7.710	7.929	7.700	7.770	644,931	+0.07(+0.91%)
Dec 13, 2013	7.670	7.750	7.660	7.700	319,629	+0.05(+0.65%)
Dec 12, 2013	7.660	7.690	7.620	7.650	814,579	-0.28(-3.53%)
Dec 11, 2013	8.000	8.030	7.920	7.930	738,035	-0.08(-1.00%)
Dec 10, 2013	8.000	8.030	7.951	8.010	576,855	+0.20(+2.56%)
Dec 09, 2013	7.740	7.840	7.690	7.810	779,431	+0.16(+2.09%)
Dec 06, 2013	7.680	7.730	7.590	7.650	941,508	+0.03(+0.39%)
Dec 05, 2013	7.640	7.750	7.580	7.620	465,787	-0.18(-2.31%)
Dec 04, 2013	7.590	7.850	7.580	7.800	660,903	+0.28(+3.72%)
Dec 03, 2013	7.530	7.570	7.500	7.520	766,154	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices