Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	400.00	404.40	398.00	398.80	44,567	-5.60(-1.38%)
Dec 29, 2011	399.20	406.00	398.20	404.40	34,663	+5.40(+1.35%)
Dec 28, 2011	400.00	404.00	396.80	399.00	48,180	-1.40(-0.35%)
Dec 27, 2011	391.40	402.00	390.00	400.40	29,905	+6.60(+1.68%)
Dec 23, 2011	394.00	398.18	386.80	393.80	38,669	-5.20(-1.30%)
Dec 21, 2011	397.60	401.60	387.40	399.00	53,635	-1.00(-0.25%)
Dec 20, 2011	392.80	403.00	392.80	400.00	64,787	+14.00(+3.63%)
Dec 19, 2011	404.40	406.00	384.80	386.00	73,192	-15.60(-3.88%)
Dec 16, 2011	407.40	410.80	398.00	401.60	156,505	-2.20(-0.54%)
Dec 15, 2011	410.00	410.00	401.00	403.80	53,821	-3.60(-0.88%)
Dec 14, 2011	407.60	411.40	398.80	407.40	74,954	-3.80(-0.92%)
Dec 13, 2011	416.40	420.20	408.80	411.20	65,279	-4.80(-1.15%)
Dec 12, 2011	403.20	417.20	395.00	416.00	101,476	+11.20(+2.77%)
Dec 09, 2011	407.80	415.00	403.40	404.80	542,848	-2.20(-0.54%)
Dec 08, 2011	423.00	423.00	404.60	407.00	91,009	-20.60(-4.82%)
Dec 07, 2011	427.20	430.00	418.00	427.60	68,530	-8.20(-1.88%)
Dec 06, 2011	429.60	439.00	425.60	435.80	23,882	+6.80(+1.59%)
Dec 05, 2011	433.80	435.80	426.60	429.00	29,222	+4.00(+0.94%)
Dec 02, 2011	432.00	432.20	414.40	425.00	55,071	-0.60(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices